Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0300 (+27.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Feb 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 25, 2019	0.4200	0.4200	0.4200	0.4200	100	+0.03(+7.69%)
Feb 20, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 04, 2019		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 01, 2019	0.3700	0.3700	0.3700	0.3700	100	-0.03(-7.50%)
Jan 31, 2019	0.4000	0.4000	0.4000	0.4000	11,475	+0.00(+0.00%)
Jan 29, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2019	0.4000	0.4000	0.4000	0.4000	1,200	+0.00(+0.00%)
Jan 25, 2019	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+3.71%)
Jan 22, 2019		0.3857	0.3857	0.3857	0	-0.00(-1.10%)
Jan 18, 2019		0.3900	0.3900	0.3900	50	+0.00(+0.00%)
Jan 17, 2019	0.3900	0.3900	0.3900	0.3900	1,963	-0.02(-4.67%)
Jan 15, 2019		0.4091	0.4091	0.4091	0	+0.02(+4.90%)
Jan 10, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 08, 2019		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Jan 02, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 28, 2018		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	-0.07(-16.25%)
Dec 20, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 17, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 13, 2018		0.4200	0.4200	0.4200	0	+0.06(+16.67%)
Dec 11, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Dec 10, 2018	0.3800	0.3800	0.3700	0.3800	3,335	+0.01(+2.70%)
Dec 07, 2018	0.3700	0.3700	0.3700	0.3700	100	-0.03(-7.50%)
Dec 06, 2018	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices