Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1600	0.1200	0.1341	310,600	-0.03(-16.19%)
Feb 28, 2024	0.1400	0.6350	0.1320	0.1600	229,515	-0.01(-5.88%)
Feb 27, 2024	0.1750	0.1750	0.1444	0.1700	131,109	-0.00(-2.86%)
Feb 26, 2024	0.1750	0.1750	0.1600	0.1750	30,134	+0.01(+9.37%)
Feb 23, 2024	0.6400	0.6400	0.1150	0.1600	67,735	+0.01(+6.67%)
Feb 22, 2024	0.1600	0.1800	0.1500	0.1500	51,957	-0.03(-16.67%)
Feb 21, 2024	0.1500	0.1850	0.1400	0.1800	17,362	+0.03(+20.00%)
Feb 20, 2024	0.1500	0.1850	0.1500	0.1500	25,574	-0.02(-9.09%)
Feb 16, 2024	0.1200	0.1850	0.1200	0.1650	253,100	+0.01(+7.28%)
Feb 15, 2024	0.1400	0.1600	0.1400	0.1538	333,770	-0.01(-4.11%)
Feb 14, 2024	0.1506	0.1700	0.1401	0.1604	288,913	+0.02(+14.49%)
Feb 13, 2024	0.1400	0.1700	0.1100	0.1401	104,050	-0.02(-12.44%)
Feb 12, 2024	0.1406	0.1700	0.1200	0.1600	4,100	+0.02(+14.94%)
Feb 09, 2024	0.1112	0.1650	0.1112	0.1392	13,445	-0.00(-0.64%)
Feb 08, 2024	0.1100	0.1601	0.1100	0.1401	316,689	-0.01(-6.60%)
Feb 07, 2024	0.1600	0.1600	0.1102	0.1500	342,352	-0.01(-6.25%)
Feb 06, 2024	0.1450	0.1700	0.1450	0.1600	177,968	+0.01(+6.67%)
Feb 05, 2024	0.1450	0.1550	0.1300	0.1500	72,835	+0.01(+3.45%)
Feb 02, 2024	0.1480	0.1480	0.1406	0.1450	263,340	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices