Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1350	0.1426	0.1350	0.1350	23,685	-0.01(-6.90%)
Jan 30, 2024	0.1450	0.1500	0.1351	0.1450	220,692	+0.00(+0.00%)
Jan 29, 2024	0.1400	0.1450	0.1400	0.1450	190,464	+0.00(+3.57%)
Jan 26, 2024	0.1200	0.1400	0.1200	0.1400	17,175	+0.01(+5.26%)
Jan 25, 2024	0.1400	0.1400	0.1330	0.1330	4,600	-0.01(-4.93%)
Jan 24, 2024	0.1200	0.1399	0.1200	0.1399	13,950	+0.01(+7.62%)
Jan 23, 2024	0.1300	0.1300	0.1300	0.1300	16,874	-0.00(-0.08%)
Jan 22, 2024	0.1400	0.1500	0.1300	0.1301	46,320	-0.02(-11.44%)
Jan 19, 2024	0.1209	0.1500	0.1209	0.1469	315,328	+0.00(+2.01%)
Jan 18, 2024	0.1101	0.1440	0.1101	0.1440	220,642	+0.01(+10.77%)
Jan 17, 2024	0.1300	0.1350	0.1000	0.1300	182,859	-0.01(-3.70%)
Jan 16, 2024	0.1500	0.1500	0.1200	0.1350	181,561	+0.02(+12.50%)
Jan 12, 2024	0.1100	0.1400	0.1100	0.1200	105,180	+0.00(+0.00%)
Jan 11, 2024	0.0900	0.1400	0.0900	0.1200	80,015	-0.01(-7.69%)
Jan 10, 2024	0.1400	0.1400	0.1000	0.1300	142,007	-0.01(-7.14%)
Jan 09, 2024	0.1200	0.1400	0.1200	0.1400	36,125	+0.00(+0.00%)
Jan 08, 2024	0.1200	0.1500	0.0900	0.1400	45,666	-0.01(-6.67%)
Jan 05, 2024	0.1300	0.1500	0.1300	0.1500	12,041	+0.03(+25.00%)
Jan 04, 2024	0.1600	0.1600	0.1200	0.1200	52,933	+0.00(+4.35%)
Jan 03, 2024	0.1300	0.1450	0.1000	0.1150	290,147	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices