Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 47,000 -0.00(-6.06%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Dec 20, 2019 0.0048 0.0048 0.0033 0.0036 242,700 -0.00(-25.00%)
Dec 19, 2019 0.0049 0.0049 0.0048 0.0048 540,554 +0.00(+17.07%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0041 677,031 +0.00(+51.85%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2019 0.0029 0.0029 0.0026 0.0027 115,000 -0.00(-6.90%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 25, 2019 0.0029 0.0029 0.0029 0.0029 38,174 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-30.95%)
Nov 13, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Nov 12, 2019 0.0028 0.0043 0.0028 0.0043 147,295 +0.00(+43.33%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Nov 07, 2019 0.0028 0.0028 0.0028 13 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0028 0.0028 0.0028 52,200 +0.00(+0.00%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 29, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Oct 22, 2019 0.0059 0.0059 0.0050 0.0050 100,100 +0.00(+25.00%)
Oct 21, 2019 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-35.48%)
Oct 14, 2019 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 11, 2019 0.0033 0.0063 0.0030 0.0063 407,600 +0.00(+90.91%)
Oct 09, 2019 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Oct 04, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 03, 2019 0.0038 0.0038 0.0038 0.0038 222,220 -0.00(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.