Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 21,477 +0.01(+31.58%)
Aug 20, 2015 0.0159 0.0190 0.0159 0.0190 11,850 +0.00(+18.75%)
Aug 17, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 14, 2015 0.0250 0.0250 0.0200 0.0200 2,700 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Aug 04, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Aug 03, 2015 0.0250 0.0250 0.0250 0.0250 75,020 +0.00(+13.12%)
Jul 31, 2015 0.0221 0.0221 0.0221 0.0221 350 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0221 0.0221 41,000 +0.00(+0.45%)
Jul 28, 2015 0.0220 0.0220 0.0220 0 -0.01(-22.81%)
Jul 27, 2015 0.0285 0.0285 0.0285 0.0285 5,000 +0.01(+42.50%)
Jul 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Jul 21, 2015 0.0151 0.0151 0.0151 0 -0.01(-46.83%)
Jul 20, 2015 0.0151 0.0284 0.0151 0.0284 21,976 +0.01(+31.48%)
Jul 17, 2015 0.0216 0.0216 0.0216 0.0216 300 -0.01(-23.94%)
Jul 16, 2015 0.0207 0.0284 0.0207 0.0284 9,900 +0.01(+42.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,942 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0199 0.0200 30,788 +0.00(+0.00%)
Jul 13, 2015 0.0201 0.0201 0.0200 0.0200 50,005 -0.01(-28.57%)
Jul 10, 2015 0.0201 0.0290 0.0201 0.0280 42,630 -0.00(-3.45%)
Jul 09, 2015 0.0390 0.0450 0.0260 0.0290 339,232 -0.01(-27.14%)
Jul 07, 2015 0.0398 0.0398 0.0398 0 +0.01(+32.23%)
Jul 06, 2015 0.0375 0.0399 0.0301 0.0301 69,866 -0.01(-24.75%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Jul 01, 2015 0.0410 0.0410 0.0405 0.0405 55,218 -0.00(-1.22%)
Jun 30, 2015 0.0430 0.0430 0.0410 0.0410 900 -0.00(-8.69%)
Jun 29, 2015 0.0460 0.0460 0.0405 0.0449 65,266 -0.00(-0.22%)
Jun 26, 2015 0.0440 0.0450 0.0440 0.0450 45,246 +0.00(+11.11%)
Jun 25, 2015 0.0405 0.0405 0.0405 0.0405 10,910 +0.00(+0.00%)
Jun 24, 2015 0.0405 0.0405 0.0405 0.0405 11,400 +0.00(+0.00%)
Jun 23, 2015 0.0405 0.0405 0.0405 0.0405 8,202 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0405 0.0405 5,000 -0.00(-10.00%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 110 -0.01(-10.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Jun 16, 2015 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0405 0.0405 0.0405 0.0405 6,245 -0.00(-6.90%)
Jun 11, 2015 0.0435 0.0435 0.0435 0 -0.00(-5.43%)
Jun 10, 2015 0.0430 0.0465 0.0430 0.0460 85,000 -0.00(-8.00%)
Jun 09, 2015 0.0465 0.0500 0.0465 0.0500 6,700 +0.00(+6.38%)
Jun 08, 2015 0.0500 0.0500 0.0420 0.0470 22,500 -0.00(-6.00%)
Jun 05, 2015 0.0525 0.0525 0.0400 0.0500 30,000 -0.00(-9.09%)
Jun 04, 2015 0.0500 0.0550 0.0500 0.0550 10,023 +0.00(+10.00%)
Jun 03, 2015 0.0400 0.0500 0.0400 0.0500 33,740 +0.01(+23.46%)
Jun 02, 2015 0.0400 0.0405 0.0400 0.0405 15,360 -0.02(-37.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.