Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Aug 30, 2021 0.0039 0.0050 0.0039 0.0050 1,010,000 +0.00(+61.29%)
Aug 27, 2021 0.0031 0.0031 0.0031 0.0031 400,000 -0.00(-27.91%)
Aug 26, 2021 0.0016 0.0050 0.0016 0.0043 3,856,587 -0.00(-12.24%)
Aug 25, 2021 0.0049 0.0049 0.0049 0.0049 300 +0.00(+63.33%)
Aug 20, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 17, 2021 0.0045 0.0045 0.0030 0.0030 89,285 +0.00(+0.00%)
Aug 16, 2021 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-46.43%)
Aug 13, 2021 0.0056 0.0056 0.0056 0.0056 2,000 +0.00(+115.38%)
Aug 12, 2021 0.0029 0.0029 0.0026 0.0026 553,794 -0.00(-55.17%)
Aug 10, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Aug 05, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Aug 04, 2021 0.0063 0.0063 0.0063 0.0063 1,020 -0.00(-1.56%)
Aug 02, 2021 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 30, 2021 0.0025 0.0035 0.0021 0.0035 979,600 +0.00(+40.00%)
Jul 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jul 22, 2021 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0040 0.0049 214,792 +0.00(+63.33%)
Jul 20, 2021 0.0040 0.0040 0.0030 0.0030 140,400 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 17,500 +0.00(+0.00%)
Jul 14, 2021 0.0043 0.0051 0.0019 0.0030 1,667,611 -0.00(-56.52%)
Jul 13, 2021 0.0069 0.0069 0.0069 0.0069 6,000 -0.00(-4.17%)
Jul 09, 2021 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 08, 2021 0.0049 0.0072 0.0049 0.0072 37,480 +0.00(+44.00%)
Jul 07, 2021 0.0052 0.0077 0.0050 0.0050 791,977 -0.00(-9.09%)
Jul 06, 2021 0.0056 0.0066 0.0055 0.0055 370,100 +0.00(+0.00%)
Jul 02, 2021 0.0055 0.0055 0.0055 0.0055 333 +0.00(+0.00%)
Jul 01, 2021 0.0057 0.0057 0.0055 0.0055 380,500 -0.00(-1.79%)
Jun 30, 2021 0.0077 0.0077 0.0056 0.0056 25,263 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0056 0.0056 3 -0.00(-11.11%)
Jun 24, 2021 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 22, 2021 0.0078 0.0078 0.0078 0 +0.00(+23.81%)
Jun 21, 2021 0.0067 0.0073 0.0059 0.0063 72,750 -0.00(-21.25%)
Jun 18, 2021 0.0080 0.0080 0.0074 0.0080 109,620 +0.00(+0.00%)
Jun 17, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+42.86%)
Jun 16, 2021 0.0079 0.0080 0.0056 0.0056 230,112 -0.00(-13.85%)
Jun 14, 2021 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jun 10, 2021 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 02, 2021 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.