Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 27, 2021 0.0088 0.0088 0.0058 0.0058 229,350 -0.00(-34.83%)
Apr 26, 2021 0.0065 0.0089 0.0065 0.0089 211,932 +0.00(+15.58%)
Apr 23, 2021 0.0077 0.0077 0.0077 0.0077 1,300 -0.00(-13.48%)
Apr 22, 2021 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+0.00%)
Apr 21, 2021 0.0090 0.0090 0.0065 0.0089 213,411 +0.00(+3.49%)
Apr 20, 2021 0.0088 0.0088 0.0065 0.0086 79,276 +0.00(+32.31%)
Apr 19, 2021 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0063 0.0084 0.0063 0.0065 41,700 +0.00(+3.17%)
Apr 15, 2021 0.0088 0.0088 0.0063 0.0063 56,286 -0.00(-10.00%)
Apr 14, 2021 0.0089 0.0090 0.0070 0.0070 55,810 -0.00(-22.22%)
Apr 13, 2021 0.0090 0.0090 0.0090 0.0090 8,040 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0090 0.0090 1,080 +0.00(+0.00%)
Apr 09, 2021 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+0.00%)
Apr 08, 2021 0.0090 0.0090 0.0089 0.0090 120,100 +0.00(+1.12%)
Apr 07, 2021 0.0089 0.0089 0.0089 0.0089 1,200 +0.00(+0.00%)
Apr 06, 2021 0.0090 0.0090 0.0089 0.0089 102,300 +0.00(+0.00%)
Apr 01, 2021 0.0089 0.0089 0.0089 0 +0.00(+39.06%)
Mar 30, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 26, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 25, 2021 0.0063 0.0063 0.0060 0.0062 25,086 -0.00(-27.06%)
Mar 24, 2021 0.0079 0.0085 0.0063 0.0085 145,600 +0.00(+13.33%)
Mar 23, 2021 0.0075 0.0075 0.0075 95 +0.00(+0.00%)
Mar 22, 2021 0.0079 0.0079 0.0074 0.0075 14,428 +0.00(+19.05%)
Mar 19, 2021 0.0079 0.0079 0.0063 0.0063 55,400 +0.00(+0.00%)
Mar 18, 2021 0.0084 0.0085 0.0063 0.0063 63,341 -0.00(-25.88%)
Mar 17, 2021 0.0090 0.0090 0.0062 0.0085 133,445 +0.00(+37.10%)
Mar 16, 2021 0.0058 0.0064 0.0058 0.0062 88,122 -0.00(-1.59%)
Mar 15, 2021 0.0064 0.0064 0.0063 0.0063 31,865 -0.00(-17.11%)
Mar 12, 2021 0.0076 0.0076 0.0076 0.0076 100 -0.00(-14.61%)
Mar 11, 2021 0.0090 0.0090 0.0062 0.0089 125,253 -0.00(-1.11%)
Mar 10, 2021 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Mar 09, 2021 0.0078 0.0090 0.0062 0.0090 25,000 +0.00(+28.57%)
Mar 08, 2021 0.0078 0.0078 0.0070 0.0070 300 -0.00(-10.26%)
Mar 05, 2021 0.0071 0.0078 0.0064 0.0078 226,700 +0.00(+8.33%)
Mar 04, 2021 0.0067 0.0072 0.0065 0.0072 50,000 +0.00(+9.09%)
Mar 03, 2021 0.0066 0.0066 0.0066 0.0066 17,000 -0.00(-17.50%)
Mar 02, 2021 0.0080 0.0090 0.0066 0.0080 51,916 +0.00(+0.00%)
Mar 01, 2021 0.0079 0.0080 0.0079 0.0080 149,034 +0.00(+23.08%)
Feb 26, 2021 0.0085 0.0085 0.0065 0.0065 656,900 -0.00(-19.75%)
Feb 25, 2021 0.0090 0.0113 0.0081 0.0081 218,130 -0.00(-10.00%)
Feb 24, 2021 0.0091 0.0091 0.0090 0.0090 100,001 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0110 0.0090 0.0090 498,528 -0.00(-10.00%)
Feb 22, 2021 0.0095 0.0103 0.0095 0.0100 429,310 +0.00(+33.33%)
Feb 19, 2021 0.0097 0.0097 0.0075 0.0075 235,100 -0.00(-21.87%)
Feb 18, 2021 0.0117 0.0117 0.0096 0.0096 393,375 +0.00(+18.52%)
Feb 17, 2021 0.0105 0.0115 0.0080 0.0081 182,750 -0.00(-22.86%)
Feb 16, 2021 0.0090 0.0105 0.0080 0.0105 185,126 +0.00(+5.00%)
Feb 12, 2021 0.0100 0.0100 0.0080 0.0100 191,100 +0.00(+25.00%)
Feb 11, 2021 0.0100 0.0110 0.0080 0.0080 118,592 -0.00(-27.27%)
Feb 10, 2021 0.0110 0.0110 0.0110 0.0110 900 +0.00(+0.00%)
Feb 09, 2021 0.0071 0.0110 0.0071 0.0110 35,290 +0.00(+0.00%)
Feb 08, 2021 0.0115 0.0118 0.0074 0.0110 103,892 +0.00(+10.00%)
Feb 05, 2021 0.0115 0.0115 0.0100 0.0100 71,000 +0.00(+0.00%)
Feb 04, 2021 0.0110 0.0110 0.0085 0.0100 386,395 +0.00(+0.00%)
Feb 03, 2021 0.0110 0.0110 0.0100 0.0100 205,187 -0.00(-9.09%)
Feb 02, 2021 0.0074 0.0110 0.0074 0.0110 1,747,049 +0.00(+61.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.