Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 24, 2019 0.0035 0.0035 0.0035 0.0035 69,680 -0.00(-12.50%)
Apr 23, 2019 0.0034 0.0045 0.0034 0.0040 391,815 +0.00(+60.00%)
Apr 22, 2019 0.0039 0.0039 0.0025 0.0025 50,100 -0.00(-40.48%)
Apr 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Apr 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Apr 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
Apr 01, 2019 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
Mar 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 1,028,483 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-29.55%)
Mar 05, 2019 0.0044 0.0044 0.0044 6 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0044 0.0026 0.0044 244,628 +0.00(+2.33%)
Mar 01, 2019 0.0043 0.0043 0.0043 0.0043 2,600 -0.00(-2.27%)
Feb 27, 2019 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Feb 26, 2019 0.0046 0.0050 0.0046 0.0050 12,000 +0.00(+2.04%)
Feb 25, 2019 0.0049 0.0049 0.0049 20 +0.00(+0.00%)
Feb 22, 2019 0.0049 0.0049 0.0049 0.0049 60,400 +0.00(+0.00%)
Feb 21, 2019 0.0044 0.0049 0.0043 0.0049 207,000 +0.00(+8.89%)
Feb 20, 2019 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-8.16%)
Feb 19, 2019 0.0050 0.0055 0.0035 0.0049 548,002 +0.00(+22.50%)
Feb 15, 2019 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+17.65%)
Feb 14, 2019 0.0034 0.0034 0.0033 0.0034 361,770 +0.00(+13.33%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 191,500 +0.00(+0.00%)
Feb 12, 2019 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+25.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.