Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3000 0.3000 0.3000 0.3000 250 +0.23(+328.57%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 500 -0.13(-65.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 14, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 13, 2014 0.2000 0.3000 0.2000 0.3000 793 -0.21(-41.18%)
Nov 12, 2014 0.5100 0.5100 0.5000 0.5100 19,371 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Nov 06, 2014 0.5100 0.5100 0.5100 0.5100 1,156 -0.19(-27.13%)
Nov 04, 2014 0.6999 0.6999 0.6999 82 -0.00(-0.01%)
Nov 03, 2014 0.7000 0.7000 0.7000 0.7000 166 +0.01(+1.45%)
Oct 31, 2014 0.1000 0.6900 0.1000 0.6900 313 -0.16(-18.82%)
Oct 29, 2014 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Oct 28, 2014 0.7100 0.8500 0.7100 0.8500 1,400 +0.15(+21.43%)
Oct 27, 2014 0.4500 0.7000 0.4000 0.7000 2,242 -0.30(-30.00%)
Oct 24, 2014 0.3100 1.000 0.3100 1.000 453 +0.00(+0.00%)
Oct 23, 2014 1.000 1.000 1.000 1.000 501 +0.00(+0.00%)
Oct 15, 2014 1.000 1.000 0.3100 1.000 483 +0.02(+2.04%)
Oct 14, 2014 1.000 1.000 0.9800 0.9800 2,186 -0.02(-2.00%)
Oct 09, 2014 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 22, 2014 0.9900 0.9900 0.9900 0 -0.50(-33.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.