Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0060 0.0060 0.0060 0 -0.00(-11.83%)
Apr 28, 2016 0.0068 0.0068 0.0068 0.0068 1,143 -0.00(-31.95%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 19, 2016 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Apr 14, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 07, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 30, 2016 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Mar 23, 2016 0.0098 0.0098 0.0095 0.0095 2,546 -0.00(-3.50%)
Mar 10, 2016 0.0098 0.0098 0.0098 4 +0.00(+0.00%)
Mar 09, 2016 0.0098 0.0098 0.0098 0.0098 360 -0.00(-10.50%)
Feb 29, 2016 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Feb 26, 2016 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+3.64%)
Feb 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 05, 2016 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jan 19, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 12, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 24, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 21, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2015 0.0110 0.0110 0.0110 0 -0.01(-38.55%)
Dec 04, 2015 0.0179 0.0179 0.0179 0 +0.01(+77.23%)
Nov 19, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Nov 02, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 14, 2015 0.0101 0.0101 0.0101 0 -0.01(-48.99%)
Oct 13, 2015 0.0198 0.0198 0.0198 0.0198 150 +0.00(+0.00%)
Oct 05, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 02, 2015 0.0198 0.0198 0.0198 0.0198 2,956 +0.01(+65.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
Sep 28, 2015 0.0198 0.0198 0.0198 0 +0.01(+100.00%)
Sep 25, 2015 0.0099 0.0099 0.0099 0.0099 8,000 +0.00(+65.00%)
Sep 24, 2015 0.0060 0.0060 0.0060 0.0060 3,050 -0.00(-39.39%)
Sep 18, 2015 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Sep 15, 2015 0.0060 0.0060 0.0060 4 -0.00(-1.64%)
Sep 14, 2015 0.0132 0.0132 0.0060 0.0061 156,334 -0.01(-53.79%)
Sep 10, 2015 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Aug 27, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 380 -0.01(-31.51%)
Aug 24, 2015 0.0200 0.0219 0.0200 0.0219 66,547 +0.01(+46.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 5,268 -0.00(-2.91%)
Aug 05, 2015 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Jul 29, 2015 0.0206 0.0206 0.0206 4 -0.00(-17.60%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Jul 24, 2015 0.0256 0.0256 0.0256 0.0256 9,080 -0.01(-17.42%)
Jul 17, 2015 0.0310 0.0310 0.0310 1 -0.02(-43.64%)
Jul 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 17, 2015 0.0305 0.0305 0.0305 0.0305 10,001 -0.06(-65.73%)
Jun 11, 2015 0.0890 0.0890 0.0890 0 +0.01(+18.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
May 29, 2015 0.0531 0.0799 0.0200 0.0799 96,463 +0.03(+59.80%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 147 -0.03(-37.50%)
May 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 638 -0.01(-10.01%)
May 08, 2015 0.0889 0.0889 0.0889 0.0889 300 +0.00(+0.00%)
May 07, 2015 0.0800 0.0889 0.0800 0.0889 2,443 +0.00(+0.00%)
May 06, 2015 0.0889 0.0889 0.0889 0.0889 200 +0.01(+8.41%)
May 05, 2015 0.0801 0.0820 0.0801 0.0820 39,200 +0.00(+2.50%)
May 04, 2015 0.0900 0.0900 0.0800 0.0800 6,936 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.