Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0600 0.0450 0.0600 10,101 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0600 0.0450 0.0600 504 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0600 0.0401 0.0600 25,744 +0.02(+49.63%)
Aug 20, 2014 0.0401 0.0401 0.0401 0.0401 445 +0.00(+0.00%)
Aug 19, 2014 0.0444 0.0444 0.0401 0.0401 65,590 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0603 0.0401 0.0401 89,670 -0.02(-33.50%)
Aug 15, 2014 0.0720 0.0720 0.0603 0.0603 54,833 -0.03(-33.00%)
Aug 14, 2014 0.0900 0.0900 0.0900 0.0900 2,711 +0.03(+47.06%)
Aug 13, 2014 0.0835 0.0835 0.0612 37,816 -0.02(-26.71%)
Aug 12, 2014 0.0701 0.0835 0.0700 0.0835 27,525 +0.01(+19.12%)
Aug 11, 2014 0.1200 0.1200 0.0700 0.0701 83,272 -0.05(-41.58%)
Aug 08, 2014 0.2000 0.2000 0.1520 0.1200 28,562 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.