Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0031 0.0031 0.0031 0.0031 1,800 +0.00(+0.00%)
Apr 29, 2020 0.0031 0.0031 0.0031 0.0031 712 -0.00(-22.50%)
Apr 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 550 -0.00(-20.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Mar 27, 2020 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Mar 13, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 03, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 28, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 25, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 20, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 11, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0041 0.0041 2 +0.00(+0.00%)
Jan 22, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Dec 26, 2019 0.0046 0.0046 0.0041 0.0041 2,400 +0.00(+0.00%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 10, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 05, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 26, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 25, 2019 0.0052 0.0052 0.0052 0.0052 181 +0.00(+4.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 18, 2019 0.0051 0.0051 0.0051 0.0051 3,400 -0.00(-31.08%)
Nov 15, 2019 0.0068 0.0082 0.0068 0.0074 105,000 +0.00(+8.82%)
Nov 13, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 11, 2019 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Oct 28, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 24, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 23, 2019 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-25.71%)
Oct 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 04, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 02, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Sep 09, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 05, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 03, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 27, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+51.92%)
Aug 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Aug 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 02, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 25, 2019 0.0053 0.0053 0.0053 0 -0.00(-15.87%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jul 08, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jul 05, 2019 0.0073 0.0073 0.0073 0.0073 35,000 +0.00(+21.67%)
Jul 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
Jun 24, 2019 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jun 21, 2019 0.0100 0.0120 0.0100 0.0100 263,000 -0.00(-13.04%)
Jun 20, 2019 0.0115 0.0115 0.0115 60 +0.00(+0.00%)
Jun 12, 2019 0.0115 0.0115 0.0115 0 +0.00(+41.98%)
Jun 11, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 10, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 07, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 05, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 28, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 3,000 +0.00(+0.00%)
May 14, 2019 0.0083 0.0083 0.0081 0.0081 4,414 +0.00(+0.00%)
May 09, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.