Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0077 0.0088 0.0077 0.0088 137,126 +0.00(+1.15%)
Sep 29, 2020 0.0097 0.0097 0.0087 0.0087 15,000 +0.00(+12.99%)
Sep 28, 2020 0.0085 0.0089 0.0077 0.0077 371,323 -0.00(-4.94%)
Sep 25, 2020 0.0081 0.0091 0.0081 0.0081 21,800 -0.00(-1.22%)
Sep 24, 2020 0.0091 0.0097 0.0077 0.0082 661,650 -0.00(-9.89%)
Sep 23, 2020 0.0096 0.0101 0.0091 0.0091 275,000 -0.00(-24.17%)
Sep 22, 2020 0.0096 0.0120 0.0096 0.0120 126,730 +0.00(+4.35%)
Sep 21, 2020 0.0100 0.0115 0.0100 0.0115 209,550 -0.00(-3.36%)
Sep 18, 2020 0.0098 0.0119 0.0096 0.0119 245,000 +0.00(+5.31%)
Sep 17, 2020 0.0096 0.0134 0.0096 0.0113 518,663 -0.00(-15.67%)
Sep 16, 2020 0.0130 0.0137 0.0101 0.0134 650,688 -0.00(-4.29%)
Sep 15, 2020 0.0157 0.0157 0.0099 0.0140 556,807 +0.00(+10.24%)
Sep 14, 2020 0.0120 0.0127 0.0099 0.0127 669,149 +0.00(+5.83%)
Sep 11, 2020 0.0120 0.0120 0.0120 0.0120 35,000 -0.00(-14.89%)
Sep 10, 2020 0.0130 0.0141 0.0095 0.0141 807,548 -0.00(-11.88%)
Sep 09, 2020 0.0170 0.0170 0.0120 0.0160 789,758 -0.00(-4.76%)
Sep 08, 2020 0.0130 0.0179 0.0119 0.0168 1,048,218 +0.00(+29.23%)
Sep 04, 2020 0.0160 0.0180 0.0086 0.0130 2,269,300 -0.00(-13.33%)
Sep 03, 2020 0.0200 0.0255 0.0150 0.0150 2,651,725 -0.01(-25.00%)
Sep 02, 2020 0.0280 0.0304 0.0180 0.0200 2,695,836 -0.01(-20.63%)
Sep 01, 2020 0.0250 0.0365 0.0200 0.0252 7,174,512 +0.01(+26.00%)
Aug 31, 2020 0.0084 0.0445 0.0084 0.0200 20,558,970 +0.01(+106.19%)
Aug 28, 2020 0.0059 0.0101 0.0059 0.0097 1,806,600 +0.00(+86.54%)
Aug 27, 2020 0.0052 0.0052 0.0047 0.0052 274,382 -0.00(-5.45%)
Aug 26, 2020 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Aug 20, 2020 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Aug 13, 2020 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Aug 12, 2020 0.0061 0.0074 0.0051 0.0051 745,000 -0.00(-31.08%)
Aug 07, 2020 0.0074 0.0074 0.0074 0 +0.00(+17.46%)
Aug 06, 2020 0.0066 0.0066 0.0060 0.0063 18,142 -0.00(-4.55%)
Aug 04, 2020 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Aug 03, 2020 0.0063 0.0063 0.0063 0.0063 4,000 -0.00(-5.97%)
Jul 31, 2020 0.0056 0.0067 0.0055 0.0067 265,800 +0.00(+24.07%)
Jul 30, 2020 0.0054 0.0054 0.0054 0.0054 44,600 +0.00(+8.00%)
Jul 29, 2020 0.0052 0.0070 0.0050 0.0050 527,468 -0.00(-9.09%)
Jul 28, 2020 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-22.54%)
Jul 24, 2020 0.0071 0.0071 0.0071 0 -0.00(-15.48%)
Jul 23, 2020 0.0069 0.0084 0.0061 0.0084 166,550 +0.00(+9.09%)
Jul 21, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0077 0.0070 0.0077 34,711 -0.00(-12.50%)
Jul 17, 2020 0.0070 0.0088 0.0070 0.0088 163,800 +0.00(+17.33%)
Jul 16, 2020 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+7.14%)
Jul 15, 2020 0.0084 0.0100 0.0067 0.0070 397,078 -0.00(-11.39%)
Jul 14, 2020 0.0066 0.0079 0.0066 0.0079 2,510 +0.00(+19.70%)
Jul 13, 2020 0.0088 0.0090 0.0066 0.0066 218,519 -0.00(-25.84%)
Jul 10, 2020 0.0061 0.0089 0.0061 0.0089 924,900 +0.00(+32.84%)
Jul 09, 2020 0.0073 0.0076 0.0067 0.0067 218,730 -0.00(-8.22%)
Jul 08, 2020 0.0067 0.0085 0.0066 0.0073 219,465 +0.00(+8.96%)
Jul 07, 2020 0.0071 0.0080 0.0066 0.0067 530,480 -0.00(-4.29%)
Jul 06, 2020 0.0051 0.0083 0.0051 0.0070 136,401 -0.00(-17.65%)
Jul 02, 2020 0.0060 0.0085 0.0060 0.0085 172,500 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.