Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0730 0.0990 0.0730 0.0840 32,001 -0.01(-6.67%)
Aug 27, 2021 0.0900 0.0900 0.0900 4 +0.00(+4.65%)
Aug 26, 2021 0.0750 0.0900 0.0610 0.0860 840,100 +0.01(+14.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2021 0.0746 0.0750 0.0681 0.0750 38,118 -0.00(-3.60%)
Aug 20, 2021 0.0651 0.0778 0.0650 0.0778 265,500 +0.00(+1.57%)
Aug 19, 2021 0.0779 0.0779 0.0650 0.0766 221,000 +0.00(+2.13%)
Aug 18, 2021 0.0700 0.0750 0.0660 0.0750 268,672 +0.00(+7.14%)
Aug 17, 2021 0.0601 0.0700 0.0601 0.0700 438,999 -0.00(-4.24%)
Aug 16, 2021 0.0528 0.0766 0.0528 0.0731 39,800 -0.00(-5.92%)
Aug 13, 2021 0.0690 0.0779 0.0605 0.0777 248,229 +0.01(+13.43%)
Aug 12, 2021 0.0650 0.0700 0.0600 0.0685 57,000 +0.00(+6.20%)
Aug 11, 2021 0.0645 0.0690 0.0645 0.0645 212,106 -0.00(-6.52%)
Aug 09, 2021 0.0690 0.0690 0.0690 0 +0.01(+19.79%)
Aug 06, 2021 0.0631 0.0631 0.0576 0.0576 29,000 -0.01(-14.03%)
Aug 05, 2021 0.0645 0.0670 0.0600 0.0670 458,485 +0.00(+0.00%)
Aug 04, 2021 0.0670 0.0670 0.0670 0.0670 164,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0670 0.0650 0.0670 412,000 +0.00(+3.88%)
Aug 02, 2021 0.0650 0.0650 0.0645 0.0645 552,015 +0.00(+7.50%)
Jul 30, 2021 0.0513 0.0600 0.0513 0.0600 393,000 +0.00(+9.09%)
Jul 29, 2021 0.0480 0.0550 0.0432 0.0550 310,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 51,500 -0.01(-20.06%)
Jul 27, 2021 0.0688 0.0688 0.0688 0.0688 5,000 +0.02(+37.60%)
Jul 26, 2021 0.0500 0.0500 0.0485 0.0500 371,000 +0.01(+24.38%)
Jul 23, 2021 0.0402 0.0402 0.0401 0.0402 16,004 -0.01(-19.60%)
Jul 22, 2021 0.0555 0.0720 0.0254 0.0500 313,081 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 20, 2021 0.0499 0.0500 0.0499 0.0500 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Jul 16, 2021 0.0425 0.0510 0.0425 0.0500 350,000 +0.01(+18.76%)
Jul 15, 2021 0.0440 0.0440 0.0421 0.0421 260,000 -0.00(-4.32%)
Jul 13, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 12, 2021 0.0520 0.0700 0.0420 0.0440 338,240 +0.00(+7.32%)
Jul 09, 2021 0.0525 0.0535 0.0410 0.0410 237,668 -0.01(-19.61%)
Jul 08, 2021 0.0510 0.0510 0.0510 0.0510 20,000 -0.00(-8.11%)
Jun 29, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 22, 2021 0.0525 0.0557 0.0525 0.0557 5,000 +0.01(+11.40%)
Jun 17, 2021 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 5 -0.00(-0.79%)
Jun 14, 2021 0.0597 0.0597 0.0504 0.0504 4,250 -0.00(-8.36%)
Jun 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Jun 04, 2021 0.0505 0.0505 0.0505 0 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.