Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0610 0.0600 0.0610 55,654 +0.01(+11.11%)
Jul 28, 2023 0.0650 0.0665 0.0545 0.0549 65,051 -0.00(-3.68%)
Jul 27, 2023 0.0570 0.0570 0.0550 0.0570 45,425 +0.00(+1.79%)
Jul 26, 2023 0.0570 0.0570 0.0560 0.0560 1,809 +0.00(+1.82%)
Jul 25, 2023 0.0574 0.0578 0.0540 0.0550 219,163 -0.00(-5.98%)
Jul 24, 2023 0.0575 0.0600 0.0575 0.0585 174,054 -0.00(-0.51%)
Jul 21, 2023 0.0558 0.0588 0.0558 0.0588 22,500 +0.00(+8.89%)
Jul 20, 2023 0.0540 0.0601 0.0540 0.0540 357,329 +0.00(+8.00%)
Jul 19, 2023 0.0500 0.0526 0.0500 0.0500 27,500 -0.00(-8.26%)
Jul 18, 2023 0.0545 0.0602 0.0545 0.0545 2,800 +0.00(+4.41%)
Jul 17, 2023 0.0509 0.0528 0.0509 0.0522 7,960 +0.00(+4.40%)
Jul 14, 2023 0.0530 0.0530 0.0490 0.0500 131,226 -0.00(-9.09%)
Jul 13, 2023 0.0510 0.0600 0.0510 0.0550 194,082 -0.00(-5.17%)
Jul 12, 2023 0.0580 0.0580 0.0580 0.0580 34,482 +0.00(+7.41%)
Jul 11, 2023 0.0560 0.0560 0.0535 0.0540 24,300 -0.00(-3.57%)
Jul 10, 2023 0.0560 0.0560 0.0560 0.0560 39,832 +0.00(+1.82%)
Jul 07, 2023 0.0500 0.0550 0.0485 0.0550 176,915 +0.00(+0.00%)
Jul 06, 2023 0.0560 0.0570 0.0550 0.0550 67,501 +0.00(+7.84%)
Jul 05, 2023 0.0569 0.0585 0.0510 0.0510 273,637 -0.01(-11.92%)
Jul 03, 2023 0.0610 0.0610 0.0579 0.0579 142,611 -0.00(-0.17%)
Jun 30, 2023 0.0421 0.0580 0.0420 0.0580 860,731 -0.02(-21.62%)
Jun 29, 2023 0.0732 0.0750 0.0695 0.0740 187,931 +0.00(+1.37%)
Jun 28, 2023 0.0750 0.0750 0.0690 0.0730 102,813 -0.01(-8.75%)
Jun 27, 2023 0.0750 0.0825 0.0700 0.0800 489,726 +0.01(+16.28%)
Jun 26, 2023 0.0728 0.0810 0.0614 0.0688 332,937 +0.00(+3.77%)
Jun 23, 2023 0.0596 0.0730 0.0596 0.0663 31,147 -0.01(-17.13%)
Jun 22, 2023 0.0701 0.0830 0.0701 0.0800 76,288 -0.00(-4.76%)
Jun 21, 2023 0.0700 0.0840 0.0700 0.0840 249,400 +0.01(+20.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0700 193,562 +0.00(+6.22%)
Jun 16, 2023 0.0680 0.0748 0.0613 0.0659 341,997 -0.01(-7.18%)
Jun 15, 2023 0.0700 0.0840 0.0611 0.0710 244,434 +0.00(+1.72%)
Jun 14, 2023 0.0850 0.0850 0.0600 0.0698 198,182 +0.00(+2.20%)
Jun 13, 2023 0.0850 0.0850 0.0682 0.0683 198,353 -0.00(-5.14%)
Jun 12, 2023 0.0789 0.0860 0.0700 0.0720 416,171 +0.00(+2.86%)
Jun 09, 2023 0.0800 0.0800 0.0620 0.0700 209,487 -0.01(-12.50%)
Jun 08, 2023 0.0850 0.0850 0.0720 0.0800 67,244 +0.00(+1.52%)
Jun 07, 2023 0.0870 0.0870 0.0720 0.0788 279,665 +0.00(+1.03%)
Jun 06, 2023 0.0870 0.0870 0.0730 0.0780 30,364 -0.00(-3.70%)
Jun 05, 2023 0.0750 0.0810 0.0720 0.0810 134,019 +0.00(+1.63%)
Jun 02, 2023 0.0850 0.0850 0.0750 0.0797 71,165 -0.01(-6.24%)
Jun 01, 2023 0.0813 0.0875 0.0804 0.0850 47,018 +0.00(+0.00%)
May 31, 2023 0.0840 0.0850 0.0805 0.0850 26,958 +0.01(+6.25%)
May 30, 2023 0.0850 0.0855 0.0750 0.0800 75,581 -0.01(-6.43%)
May 26, 2023 0.0811 0.0855 0.0800 0.0855 60,172 +0.00(+0.59%)
May 25, 2023 0.0775 0.0850 0.0700 0.0850 448,504 +0.01(+13.33%)
May 24, 2023 0.0800 0.0840 0.0610 0.0750 337,920 +0.00(+0.00%)
May 23, 2023 0.0709 0.0830 0.0709 0.0750 181,722 -0.01(-6.83%)
May 22, 2023 0.0700 0.0830 0.0700 0.0805 246,035 +0.01(+8.34%)
May 19, 2023 0.0814 0.0831 0.0743 0.0743 356,272 -0.01(-8.72%)
May 18, 2023 0.0880 0.0880 0.0650 0.0814 636,614 -0.00(-3.21%)
May 17, 2023 0.0650 0.0885 0.0650 0.0841 806,134 +0.02(+33.70%)
May 16, 2023 0.0540 0.0699 0.0540 0.0629 143,575 +0.01(+18.68%)
May 15, 2023 0.0509 0.0530 0.0500 0.0530 270,885 +0.00(+6.00%)
May 12, 2023 0.0500 0.0500 0.0400 0.0500 649,110 +0.00(+4.17%)
May 11, 2023 0.0620 0.0640 0.0419 0.0480 757,257 -0.01(-23.81%)
May 10, 2023 0.0700 0.0780 0.0630 0.0630 407,547 -0.01(-16.00%)
May 09, 2023 0.0780 0.0780 0.0690 0.0750 144,827 +0.01(+8.23%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.