Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0067 0.0088 0.0067 0.0088 161,506 -0.00(-2.22%)
Jun 29, 2020 0.0090 0.0090 0.0090 0.0090 900 +0.00(+20.00%)
Jun 26, 2020 0.0066 0.0080 0.0066 0.0075 125,100 -0.00(-19.35%)
Jun 25, 2020 0.0068 0.0130 0.0067 0.0093 1,110,452 +0.00(+43.08%)
Jun 24, 2020 0.0082 0.0086 0.0065 0.0065 969,300 -0.00(-27.78%)
Jun 23, 2020 0.0076 0.0090 0.0075 0.0090 340,656 +0.00(+12.50%)
Jun 22, 2020 0.0100 0.0100 0.0072 0.0080 1,759,568 -0.00(-12.09%)
Jun 19, 2020 0.0107 0.0175 0.0076 0.0091 7,837,000 -0.00(-12.50%)
Jun 18, 2020 0.0120 0.0120 0.0085 0.0104 1,805,980 -0.00(-5.45%)
Jun 17, 2020 0.0099 0.0149 0.0070 0.0110 5,417,996 +0.00(+25.00%)
Jun 16, 2020 0.0120 0.0120 0.0060 0.0088 276,303 -0.00(-31.25%)
Jun 15, 2020 0.0105 0.0181 0.0090 0.0128 2,515,131 -0.00(-14.67%)
Jun 12, 2020 0.0106 0.0150 0.0105 0.0150 522,000 +0.00(+50.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 08, 2020 0.0069 0.0380 0.0051 0.0140 1,182,953 +0.01(+102.90%)
Jun 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Jun 01, 2020 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 18, 2020 0.0040 0.0040 0.0040 0.0040 5,002 +0.00(+14.29%)
May 08, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
May 01, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 30, 2020 0.0031 0.0031 0.0031 0.0031 1,800 +0.00(+0.00%)
Apr 29, 2020 0.0031 0.0031 0.0031 0.0031 712 -0.00(-22.50%)
Apr 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 550 -0.00(-20.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.