Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 17, 2015 0.0305 0.0305 0.0305 0.0305 10,001 -0.06(-65.73%)
Jun 11, 2015 0.0890 0.0890 0.0890 0 +0.01(+18.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
May 29, 2015 0.0531 0.0799 0.0200 0.0799 96,463 +0.03(+59.80%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 147 -0.03(-37.50%)
May 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 638 -0.01(-10.01%)
May 08, 2015 0.0889 0.0889 0.0889 0.0889 300 +0.00(+0.00%)
May 07, 2015 0.0800 0.0889 0.0800 0.0889 2,443 +0.00(+0.00%)
May 06, 2015 0.0889 0.0889 0.0889 0.0889 200 +0.01(+8.41%)
May 05, 2015 0.0801 0.0820 0.0801 0.0820 39,200 +0.00(+2.50%)
May 04, 2015 0.0900 0.0900 0.0800 0.0800 6,936 -0.01(-5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 120,200 +0.01(+6.25%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-13.51%)
Apr 29, 2015 0.0500 0.1099 0.0500 0.0925 108,416 +0.00(+3.93%)
Apr 28, 2015 0.0500 0.0920 0.0500 0.0890 18,321 -0.01(-6.22%)
Apr 20, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 13, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 09, 2015 0.0949 0.0949 0.0900 0.0900 33,511 -0.00(-5.16%)
Apr 08, 2015 0.0675 0.0949 0.0675 0.0949 1,000 +0.00(+5.44%)
Apr 07, 2015 0.0850 0.0948 0.0850 0.0900 55,500 -0.00(-5.06%)
Apr 06, 2015 0.0300 0.0948 0.0300 0.0948 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.