Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0600 0.0624 0.0600 0.0624 4,000 +0.00(+4.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 32,166 -0.00(-4.76%)
Apr 29, 2024 0.0560 0.0630 0.0460 0.0630 100,873 +0.01(+12.50%)
Apr 26, 2024 0.0550 0.0560 0.0515 0.0560 1,376 +0.00(+1.82%)
Apr 25, 2024 0.0480 0.0550 0.0460 0.0550 17,100 +0.01(+14.58%)
Apr 24, 2024 0.0470 0.0480 0.0470 0.0480 58,191 +0.00(+2.35%)
Apr 23, 2024 0.0455 0.0490 0.0448 0.0469 11,800 +0.00(+11.67%)
Apr 22, 2024 0.0600 0.0611 0.0403 0.0420 312,775 -0.01(-25.00%)
Apr 19, 2024 0.0600 0.0600 0.0560 0.0560 85,950 -0.00(-6.67%)
Apr 18, 2024 0.0600 0.0600 0.0521 0.0600 73,250 +0.00(+0.00%)
Apr 17, 2024 0.0545 0.0600 0.0515 0.0600 97,375 +0.01(+11.11%)
Apr 16, 2024 0.0500 0.0540 0.0495 0.0540 465,542 +0.01(+17.90%)
Apr 15, 2024 0.0528 0.0528 0.0458 0.0458 49,757 -0.01(-11.07%)
Apr 12, 2024 0.0474 0.0515 0.0474 0.0515 30,300 +0.00(+7.74%)
Apr 11, 2024 0.0455 0.0478 0.0455 0.0478 44,300 +0.00(+5.29%)
Apr 10, 2024 0.0470 0.0470 0.0452 0.0454 600 -0.00(-1.30%)
Apr 09, 2024 0.0460 0.0460 0.0450 0.0460 62,251 +0.00(+0.00%)
Apr 08, 2024 0.0470 0.0470 0.0430 0.0460 87,054 +0.00(+4.55%)
Apr 05, 2024 0.0446 0.0450 0.0430 0.0440 140,117 +0.00(+6.54%)
Apr 04, 2024 0.0385 0.0450 0.0380 0.0413 199,900 +0.00(+5.90%)
Apr 03, 2024 0.0400 0.0400 0.0388 0.0390 54,206 +0.00(+4.00%)
Apr 02, 2024 0.0450 0.0450 0.0375 0.0375 89,194 -0.01(-16.67%)
Apr 01, 2024 0.0445 0.0455 0.0430 0.0450 154,961 +0.01(+18.11%)
Mar 28, 2024 0.0406 0.0440 0.0381 0.0381 93,413 +0.00(+2.97%)
Mar 26, 2024 0.0370 1 -0.00(-7.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-8.26%)
Mar 22, 2024 0.0436 0.0436 0.0400 0.0436 45,500 +0.00(+9.00%)
Mar 21, 2024 0.0400 0.0460 0.0400 0.0400 12,565 +0.00(+3.09%)
Mar 20, 2024 0.0390 0.0426 0.0388 0.0388 210,764 +0.00(+4.86%)
Mar 19, 2024 0.0420 0.0420 0.0370 0.0370 126,800 -0.00(-7.50%)
Mar 18, 2024 0.0400 0.0426 0.0400 0.0400 152,279 +0.00(+0.00%)
Mar 15, 2024 0.0375 0.0400 0.0350 0.0400 241,375 +0.00(+4.44%)
Mar 14, 2024 0.0479 0.0520 0.0355 0.0383 744,129 -0.01(-20.04%)
Mar 13, 2024 0.0480 0.0480 0.0479 0.0479 3,603 +0.00(+4.13%)
Mar 12, 2024 0.0490 0.0520 0.0454 0.0460 142,852 -0.00(-6.12%)
Mar 11, 2024 0.0470 0.0520 0.0460 0.0490 300,853 +0.00(+5.38%)
Mar 08, 2024 0.0467 0.0470 0.0464 0.0465 5,699 +0.00(+0.22%)
Mar 07, 2024 0.0460 0.0482 0.0460 0.0464 33,090 -0.00(-4.33%)
Mar 06, 2024 0.0484 0.0485 0.0468 0.0485 136,000 +0.00(+3.19%)
Mar 05, 2024 0.0484 0.0484 0.0451 0.0470 94,381 +0.00(+0.00%)
Mar 04, 2024 0.0470 0.0484 0.0470 0.0470 17,000 +0.00(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.