Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
May 01, 2023 0.0819 0.0850 0.0715 0.0735 362,708 -0.00(-2.00%)
Apr 28, 2023 0.0710 0.0820 0.0700 0.0750 1,138,361 +0.01(+15.38%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 313,036 +0.00(+0.31%)
Apr 26, 2023 0.0580 0.0708 0.0562 0.0648 269,039 +0.01(+15.30%)
Apr 25, 2023 0.0580 0.0650 0.0550 0.0562 1,558,604 +0.00(+5.44%)
Apr 24, 2023 0.0560 0.0590 0.0500 0.0533 616,768 -0.00(-4.82%)
Apr 21, 2023 0.0490 0.0570 0.0440 0.0560 896,929 +0.01(+24.44%)
Apr 20, 2023 0.0429 0.0490 0.0390 0.0450 952,304 +0.00(+5.88%)
Apr 19, 2023 0.0389 0.0430 0.0350 0.0425 758,025 +0.01(+21.43%)
Apr 18, 2023 0.0320 0.0390 0.0320 0.0350 1,152,791 +0.00(+9.38%)
Apr 17, 2023 0.0320 0.0389 0.0300 0.0320 1,287,171 +0.00(+11.89%)
Apr 14, 2023 0.0289 0.0289 0.0275 0.0286 129,420 +0.00(+14.40%)
Apr 13, 2023 0.0300 0.0389 0.0250 0.0250 312,989 -0.00(-15.82%)
Apr 12, 2023 0.0300 0.0300 0.0285 0.0297 144,990 -0.00(-12.39%)
Apr 11, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0385 0.0389 0.0320 0.0339 133,846 +0.00(+5.94%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 26,808 -0.00(-10.36%)
Apr 05, 2023 0.0390 0.0390 0.0357 0.0357 6,620 +0.00(+15.16%)
Apr 04, 2023 0.0305 0.0310 0.0305 0.0310 7,000 +0.00(+8.77%)
Apr 03, 2023 0.0285 0.0285 0.0285 0.0285 2,000 -0.00(-8.06%)
Mar 31, 2023 0.0320 0.0320 0.0310 0.0310 11,634 -0.00(-2.82%)
Mar 30, 2023 0.0319 0.0319 0.0319 0.0319 9,157 -0.00(-0.31%)
Mar 29, 2023 0.0339 0.0339 0.0312 0.0320 10,575 -0.00(-5.60%)
Mar 28, 2023 0.0339 0.0339 0.0339 0.0339 40,440 -0.00(-0.29%)
Mar 27, 2023 0.0260 0.0340 0.0221 0.0340 73,832 +0.01(+21.86%)
Mar 24, 2023 0.0275 0.0279 0.0250 0.0279 12,800 +0.00(+3.33%)
Mar 23, 2023 0.0253 0.0275 0.0253 0.0270 53,600 +0.00(+3.85%)
Mar 22, 2023 0.0245 0.0263 0.0245 0.0260 51,800 +0.00(+23.81%)
Mar 21, 2023 0.0223 0.0245 0.0210 0.0210 63,038 -0.00(-16.00%)
Mar 20, 2023 0.0205 0.0270 0.0200 0.0250 70,720 +0.01(+25.00%)
Mar 17, 2023 0.0195 0.0200 0.0190 0.0200 3,330 -0.00(-4.31%)
Mar 16, 2023 0.0200 0.0209 0.0153 0.0209 19,808 +0.00(+11.17%)
Mar 15, 2023 0.0190 0.0200 0.0188 0.0188 52,050 +0.00(+7.43%)
Mar 14, 2023 0.0205 0.0209 0.0147 0.0175 124,131 +0.00(+16.67%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0150 15,813 -0.01(-25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 26,846 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0180 0.0200 33,420 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0160 0.0200 42,137 +0.00(+17.65%)
Mar 07, 2023 0.0275 0.0275 0.0147 0.0170 341,288 -0.01(-38.18%)
Mar 06, 2023 0.0285 0.0290 0.0215 0.0275 96,680 +0.00(+1.85%)
Mar 03, 2023 0.0290 0.0335 0.0270 0.0270 10,290 -0.00(-3.23%)
Mar 02, 2023 0.0300 0.0300 0.0270 0.0279 19,290 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.