Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-13.51%)
Apr 29, 2015 0.0500 0.1099 0.0500 0.0925 108,416 +0.00(+3.93%)
Apr 28, 2015 0.0500 0.0920 0.0500 0.0890 18,321 -0.01(-6.22%)
Apr 20, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 13, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 09, 2015 0.0949 0.0949 0.0900 0.0900 33,511 -0.00(-5.16%)
Apr 08, 2015 0.0675 0.0949 0.0675 0.0949 1,000 +0.00(+5.44%)
Apr 07, 2015 0.0850 0.0948 0.0850 0.0900 55,500 -0.00(-5.06%)
Apr 06, 2015 0.0300 0.0948 0.0300 0.0948 600 +0.00(+0.00%)
Apr 01, 2015 0.0948 0.0948 0.0948 0 +0.01(+11.53%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 10,300 -0.01(-12.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2015 0.0901 0.1199 0.0850 0.0850 329,000 -0.04(-33.02%)
Mar 23, 2015 0.1269 0.1269 0.1269 0.1269 250 +0.02(+20.86%)
Mar 20, 2015 0.1051 0.1051 0.1050 0.1050 30,000 -0.01(-11.76%)
Mar 19, 2015 0.1300 0.1300 0.1150 0.1190 50,300 +0.01(+14.25%)
Mar 18, 2015 0.1042 0.1042 0.1042 0.1042 631 -0.03(-19.88%)
Mar 17, 2015 0.1300 0.1300 0.1027 0.1300 2,580 +0.01(+10.64%)
Mar 16, 2015 0.1001 0.1175 0.1001 0.1175 11,645 -0.01(-9.62%)
Mar 13, 2015 0.0999 0.1300 0.0999 0.1300 290,852 +0.04(+36.84%)
Mar 12, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-4.90%)
Mar 11, 2015 0.1148 0.1199 0.0999 0.0999 85,722 -0.01(-13.05%)
Mar 10, 2015 0.1160 0.1160 0.1149 0.1149 5,004 -0.00(-0.57%)
Mar 09, 2015 0.0795 0.1199 0.0795 0.1156 99,800 +0.01(+9.28%)
Mar 04, 2015 0.1057 0.1057 0.1057 0 -0.02(-16.74%)
Mar 02, 2015 0.1270 0.1270 0.1270 0 -0.00(-0.78%)
Feb 27, 2015 0.1280 0.1280 0.1280 0.1280 25,000 -0.00(-1.54%)
Feb 26, 2015 0.1000 0.1349 0.1000 0.1300 26,500 +0.02(+18.18%)
Feb 25, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+5.77%)
Feb 24, 2015 0.1290 0.1040 0.1040 130,896 -0.03(-19.38%)
Feb 23, 2015 0.1300 0.1355 0.1150 0.1290 151,356 +0.00(+3.20%)
Feb 20, 2015 0.1100 0.1250 0.0900 0.1250 227,950 +0.04(+38.89%)
Feb 19, 2015 0.0650 0.0900 0.0630 0.0900 240,900 +0.02(+38.46%)
Feb 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Feb 13, 2015 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Feb 12, 2015 0.0651 0.0700 0.0651 0.0700 5,405 +0.00(+0.00%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Feb 06, 2015 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Feb 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Feb 03, 2015 0.0792 0.0799 0.0620 0.0799 44,012 +0.00(+0.00%)
Feb 02, 2015 0.0799 0.0799 0.0799 0.0799 200 +0.01(+7.97%)
Jan 30, 2015 0.0750 0.0750 0.0680 0.0740 188,500 -0.01(-7.50%)
Jan 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 40,067 +0.00(+5.88%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2015 0.0822 0.1000 0.0750 0.0900 41,040 +0.02(+28.57%)
Jan 14, 2015 0.0850 0.0850 0.0700 0.0700 45,860 -0.02(-20.45%)
Jan 13, 2015 0.0880 0 +0.01(+10.00%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jan 07, 2015 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Jan 06, 2015 0.0601 0.0700 0.0601 0.0700 25,661 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 1 +0.01(+16.47%)
Dec 30, 2014 0.0601 0.0601 0.0601 0.0601 1,011 +0.00(+8.09%)
Dec 29, 2014 0.0456 0.0750 0.0456 0.0556 35,292 -0.02(-29.62%)
Dec 26, 2014 0.0456 0.0790 0.0456 0.0790 22,050 -0.01(-7.06%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Dec 22, 2014 0.0820 0.0820 0.0820 0.0820 34,000 +0.01(+17.14%)
Dec 19, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.03(+55.56%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 28,678 -0.01(-10.00%)
Dec 17, 2014 0.0501 0.0501 0.0500 0.0500 21,004 -0.02(-28.57%)
Dec 16, 2014 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-16.67%)
Dec 11, 2014 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 09, 2014 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 08, 2014 0.0820 0.0820 0.0820 0.0820 50,000 +0.01(+9.19%)
Dec 05, 2014 0.0751 0.0760 0.0751 4,500 -0.00(-1.18%)
Dec 03, 2014 0.0760 0.0760 0.0760 0 -0.02(-20.00%)
Dec 02, 2014 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+11.76%)
Dec 01, 2014 0.0850 0.0850 0.0850 0.0850 12,060 +0.01(+6.25%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0890 0.0713 0.0800 105,031 +0.00(+0.00%)
Nov 24, 2014 0.0890 0.0910 0.0800 0.0800 58,115 +0.00(+0.00%)
Nov 21, 2014 0.1000 0.1000 0.0800 0.0800 61,901 -0.01(-10.11%)
Nov 20, 2014 0.0890 0.0890 0.0890 0.0890 43,000 -0.00(-3.26%)
Nov 19, 2014 0.0950 0.0950 0.0850 0.0920 75,000 +0.00(+4.55%)
Nov 18, 2014 0.1000 0.1000 0.0880 0.0880 47,210 -0.01(-12.00%)
Nov 17, 2014 0.0900 0.1100 0.0900 0.1000 99,500 -0.01(-9.09%)
Nov 14, 2014 0.0800 0.1100 0.0800 0.1100 37,705 -0.01(-7.56%)
Nov 13, 2014 0.1190 0.1190 0.1190 0.1190 9,100 +0.00(+0.00%)
Nov 12, 2014 0.1190 0.1190 0.0800 0.1190 15,444 +0.01(+8.18%)
Nov 11, 2014 0.1190 0.1190 0.1100 0.1100 25,002 +0.03(+37.50%)
Nov 10, 2014 0.1190 0.1190 0.0800 0.0800 16,040 -0.01(-12.09%)
Nov 07, 2014 0.1000 0.1190 0.0900 0.0910 21,800 -0.03(-23.53%)
Nov 06, 2014 0.1195 0.1195 0.0600 0.1190 36,465 +0.04(+48.75%)
Nov 05, 2014 0.0700 0.1195 0.0700 0.0800 20,952 -0.04(-33.05%)
Nov 04, 2014 0.1196 0.1196 0.0900 0.1195 75,892 +0.01(+13.81%)
Nov 03, 2014 0.1196 0.1196 0.0960 0.1050 82,500 +0.02(+31.25%)
Oct 31, 2014 0.0900 0.0900 0.0800 0.0800 301,320 -0.01(-11.11%)
Oct 30, 2014 0.1000 0.1000 0.0800 0.0900 106,500 -0.01(-10.00%)
Oct 29, 2014 0.1196 0.1196 0.0520 0.1000 19,600 +0.05(+99.60%)
Oct 27, 2014 0.0501 0.0501 0.0501 0 -0.07(-58.18%)
Oct 24, 2014 0.1198 0.1198 0.1198 0.1198 1,000 +0.07(+139.60%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 1,410 -0.01(-16.67%)
Oct 21, 2014 0.0600 0.0600 0.0600 1 -0.06(-49.92%)
Oct 17, 2014 0.0600 0.1198 0.0600 0.1198 3,089 +0.00(+0.17%)
Oct 15, 2014 0.0500 0.1196 0.0500 0.1196 5,900 +0.00(+0.00%)
Oct 13, 2014 0.1196 0.1196 0.1196 0 +0.07(+139.20%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 -0.07(-59.87%)
Oct 03, 2014 0.1246 0.1246 0.1246 0.1246 3,050 +0.07(+149.20%)
Oct 02, 2014 0.0500 0.0574 0.0500 0.0500 20,280 -0.07(-60.00%)
Sep 30, 2014 0.1250 0.1250 0.1250 0 +0.06(+89.39%)
Sep 26, 2014 0.0660 0.0660 0.0660 0 -0.07(-51.11%)
Sep 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 23, 2014 0.1400 0.1400 0.1400 0.1400 1,006 +0.08(+115.38%)
Sep 22, 2014 0.0600 0.0650 0.0600 0.0650 3,238 +0.00(+0.00%)
Sep 19, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 16, 2014 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0 -0.02(-19.35%)
Sep 05, 2014 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Sep 04, 2014 0.0600 0.1240 0.0600 0.1240 6,060 +0.06(+106.67%)
Sep 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0600 0.0450 0.0600 10,101 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0600 0.0450 0.0600 504 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0600 0.0401 0.0600 25,744 +0.02(+49.63%)
Aug 20, 2014 0.0401 0.0401 0.0401 0.0401 445 +0.00(+0.00%)
Aug 19, 2014 0.0444 0.0444 0.0401 0.0401 65,590 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0603 0.0401 0.0401 89,670 -0.02(-33.50%)
Aug 15, 2014 0.0720 0.0720 0.0603 0.0603 54,833 -0.03(-33.00%)
Aug 14, 2014 0.0900 0.0900 0.0900 0.0900 2,711 +0.03(+47.06%)
Aug 13, 2014 0.0835 0.0835 0.0612 37,816 -0.02(-26.71%)
Aug 12, 2014 0.0701 0.0835 0.0700 0.0835 27,525 +0.01(+19.12%)
Aug 11, 2014 0.1200 0.1200 0.0700 0.0701 83,272 -0.05(-41.58%)
Aug 08, 2014 0.2000 0.2000 0.1520 0.1200 28,562 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.