Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0900	0.0900	0.0800	0.0800	3,000	-0.01(-13.51%)
Apr 29, 2015	0.0500	0.1099	0.0500	0.0925	108,416	+0.00(+3.93%)
Apr 28, 2015	0.0500	0.0920	0.0500	0.0890	18,321	-0.01(-6.22%)
Apr 20, 2015		0.0949	0.0949	0.0949	0	+0.01(+11.65%)
Apr 16, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.26%)
Apr 13, 2015		0.0701	0.0701	0.0701	0	-0.02(-22.11%)
Apr 10, 2015	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 09, 2015	0.0949	0.0949	0.0900	0.0900	33,511	-0.00(-5.16%)
Apr 08, 2015	0.0675	0.0949	0.0675	0.0949	1,000	+0.00(+5.44%)
Apr 07, 2015	0.0850	0.0948	0.0850	0.0900	55,500	-0.00(-5.06%)
Apr 06, 2015	0.0300	0.0948	0.0300	0.0948	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices