Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0545 +0.0110 (+25.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0345 0.0360 0.0345 0.0360 22,000 +0.00(+5.88%)
Oct 30, 2017 0.0319 0.0340 0.0280 0.0340 50,867 +0.01(+26.30%)
Oct 26, 2017 0.0269 0.0269 0.0269 0 +0.00(+3.54%)
Oct 25, 2017 0.0260 0.0260 0.0260 0.0260 300 +0.00(+3.75%)
Oct 24, 2017 0.0250 0.0251 0.0250 0.0251 401 -0.00(-10.34%)
Oct 16, 2017 0.0279 0.0279 0.0279 0 +0.00(+7.50%)
Oct 11, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 10, 2017 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
Oct 09, 2017 0.0250 0.0250 0.0220 0.0220 61,600 -0.01(-21.43%)
Oct 06, 2017 0.0280 0.0280 0.0280 0.0280 10,001 +0.00(+3.70%)
Oct 05, 2017 0.0319 0.0319 0.0270 0.0270 2,601 -0.00(-3.57%)
Oct 04, 2017 0.0320 0.0320 0.0280 0.0280 10,314 -0.00(-3.11%)
Oct 03, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+20.42%)
Oct 02, 2017 0.0329 0.0329 0.0240 0.0240 7,814 -0.01(-29.20%)
Sep 29, 2017 0.0339 0.0339 0.0339 0.0339 700 +0.01(+35.60%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 20, 2017 0.0340 0.0340 0.0340 0 +0.01(+47.83%)
Sep 18, 2017 0.0230 0.0230 0.0230 0 -0.01(-35.93%)
Sep 15, 2017 0.0359 0.0359 0.0359 0.0359 3,002 +0.01(+43.60%)
Sep 14, 2017 0.0310 0.0310 0.0250 0.0250 40,000 -0.00(-7.41%)
Sep 13, 2017 0.0270 0.0270 0.0270 0.0270 22,700 -0.01(-19.40%)
Sep 12, 2017 0.0310 0.0335 0.0285 0.0335 76,248 +0.01(+30.86%)
Sep 11, 2017 0.0256 0.0256 0.0256 0.0256 37,304 -0.01(-30.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Sep 05, 2017 0.0430 0.0430 0.0430 0.0430 500 +0.00(+7.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 3,560 +0.01(+29.03%)
Aug 31, 2017 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 24, 2017 0.0400 0.0440 0.0270 0.0440 10,665 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-23.08%)
Aug 18, 2017 0.0540 0.0540 0.0520 0.0520 1,400 -0.00(-3.70%)
Aug 16, 2017 0.0540 0.0540 0.0540 0 +0.01(+20.00%)
Aug 15, 2017 0.0460 0.0510 0.0450 0.0450 17,029 -0.01(-10.00%)
Aug 14, 2017 0.0520 0.0520 0.0450 0.0500 35,349 -0.00(-3.85%)
Aug 11, 2017 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.00%)
Aug 10, 2017 0.0520 0.0520 0.0520 0.0520 984 +0.00(+0.00%)
Aug 09, 2017 0.0530 0.0530 0.0500 0.0520 2,808 -0.00(-1.89%)
Aug 08, 2017 0.0540 0.0540 0.0500 0.0530 26,864 +0.00(+3.92%)
Aug 03, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.