Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1400 0.1320 0.1344 29,367 -0.00(-0.44%)
Apr 29, 2019 0.1375 0.1375 0.1350 0.1350 26,604 -0.00(-1.82%)
Apr 26, 2019 0.1425 0.1425 0.1300 0.1375 60,500 -0.00(-2.62%)
Apr 25, 2019 0.1400 0.1429 0.1325 0.1412 146,550 +0.00(+1.51%)
Apr 24, 2019 0.1350 0.1391 0.1315 0.1391 97,316 +0.00(+0.80%)
Apr 23, 2019 0.1359 0.1380 0.1319 0.1380 147,525 +0.00(+0.95%)
Apr 22, 2019 0.1326 0.1405 0.1326 0.1367 49,643 +0.01(+7.72%)
Apr 18, 2019 0.1372 0.1385 0.1269 0.1269 15,000 -0.01(-3.86%)
Apr 17, 2019 0.1350 0.1447 0.1293 0.1320 142,380 -0.00(-2.58%)
Apr 16, 2019 0.1390 0.1404 0.1350 0.1355 185,582 -0.00(-2.52%)
Apr 15, 2019 0.1485 0.1515 0.1365 0.1390 213,852 -0.01(-4.79%)
Apr 12, 2019 0.1490 0.1510 0.1454 0.1460 112,800 +0.00(+1.46%)
Apr 11, 2019 0.1476 0.1515 0.1402 0.1439 551,999 -0.00(-3.10%)
Apr 10, 2019 0.1472 0.1540 0.1450 0.1485 163,220 -0.00(-0.60%)
Apr 09, 2019 0.1510 0.1523 0.1360 0.1494 662,187 -0.00(-1.90%)
Apr 08, 2019 0.1450 0.1595 0.1450 0.1523 400,038 +0.01(+8.01%)
Apr 05, 2019 0.1366 0.1440 0.1359 0.1410 355,800 +0.01(+6.09%)
Apr 04, 2019 0.1225 0.1369 0.1211 0.1329 471,592 +0.01(+9.29%)
Apr 03, 2019 0.1225 0.1244 0.1213 0.1216 285,183 -0.00(-0.98%)
Apr 02, 2019 0.1251 0.1251 0.1200 0.1228 110,248 +0.00(+0.49%)
Apr 01, 2019 0.1219 0.1225 0.1165 0.1222 117,025 +0.00(+3.65%)
Mar 29, 2019 0.1220 0.1220 0.1156 0.1179 319,300 -0.00(-2.56%)
Mar 28, 2019 0.1220 0.1220 0.1170 0.1210 181,400 +0.01(+5.22%)
Mar 27, 2019 0.1150 0.1180 0.1150 0.1150 118,718 +0.00(+0.00%)
Mar 26, 2019 0.1234 0.1249 0.1140 0.1150 214,100 -0.00(-1.71%)
Mar 25, 2019 0.1220 0.1220 0.1170 0.1170 220,197 -0.00(-3.47%)
Mar 22, 2019 0.1154 0.1219 0.1150 0.1212 95,000 +0.00(+2.71%)
Mar 21, 2019 0.1200 0.1294 0.1180 0.1180 507,564 +0.00(+3.06%)
Mar 20, 2019 0.1150 0.1186 0.1106 0.1145 54,249 +0.00(+4.09%)
Mar 18, 2019 0.1248 0.1248 0.1100 0.1100 80,005 -0.01(-5.17%)
Mar 15, 2019 0.1024 0.1199 0.1024 0.1160 850,300 +0.01(+13.17%)
Mar 14, 2019 0.1000 0.1070 0.1000 0.1025 588,700 +0.00(+3.64%)
Mar 13, 2019 0.0994 0.0995 0.0924 0.0989 140,426 -0.00(-0.10%)
Mar 12, 2019 0.0932 0.0996 0.0932 0.0990 67,742 +0.01(+7.49%)
Mar 11, 2019 0.0940 0.0988 0.0921 0.0921 524,000 -0.00(-3.05%)
Mar 08, 2019 0.0948 0.0951 0.0931 0.0950 77,200 +0.00(+1.06%)
Mar 07, 2019 0.0999 0.0999 0.0940 0.0940 238,299 -0.01(-8.11%)
Mar 06, 2019 0.0995 0.1029 0.0960 0.1023 128,260 -0.00(-0.68%)
Mar 05, 2019 0.1030 0.1030 0.1030 0.1030 20,000 +0.01(+6.85%)
Mar 04, 2019 0.1003 0.1032 0.0964 0.0964 215,019 -0.00(-3.60%)
Mar 01, 2019 0.1120 0.1120 0.1000 0.1000 125,700 -0.01(-7.75%)
Feb 28, 2019 0.1067 0.1119 0.1050 0.1084 38,282 -0.00(-3.39%)
Feb 27, 2019 0.1050 0.1122 0.1050 0.1122 58,322 +0.00(+3.03%)
Feb 26, 2019 0.1055 0.1100 0.1055 0.1089 11,166 +0.00(+3.71%)
Feb 25, 2019 0.1103 0.1119 0.1050 0.1050 294,451 -0.01(-7.24%)
Feb 22, 2019 0.1119 0.1132 0.1116 0.1132 143,900 +0.01(+5.01%)
Feb 21, 2019 0.1121 0.1121 0.1055 0.1078 14,800 -0.00(-0.09%)
Feb 20, 2019 0.1080 0.1083 0.1050 0.1079 35,185 +0.00(+2.76%)
Feb 19, 2019 0.1121 0.1121 0.1050 0.1050 571,637 -0.01(-4.55%)
Feb 15, 2019 0.1065 0.1114 0.1056 0.1100 144,700 +0.00(+3.77%)
Feb 13, 2019 0.1060 0.1060 0.1060 0 -0.00(-1.58%)
Feb 12, 2019 0.1000 0.1077 0.1000 0.1077 71,830 +0.00(+3.96%)
Feb 11, 2019 0.1055 0.1081 0.1015 0.1036 82,700 -0.00(-3.90%)
Feb 08, 2019 0.1100 0.1100 0.1078 0.1078 15,000 -0.00(-1.46%)
Feb 07, 2019 0.1079 0.1094 0.1060 0.1094 20,130 +0.00(+1.30%)
Feb 06, 2019 0.1100 0.1157 0.1060 0.1080 76,048 -0.00(-1.82%)
Feb 05, 2019 0.1000 0.1100 0.0958 0.1100 307,250 +0.01(+15.30%)
Feb 04, 2019 0.1048 0.1048 0.0954 0.0954 95,692 -0.01(-5.92%)
Feb 01, 2019 0.1064 0.1064 0.0952 0.1014 475,200 +0.00(+0.40%)
Jan 31, 2019 0.0961 0.1046 0.0961 0.1010 523,120 +0.00(+0.20%)
Jan 30, 2019 0.1040 0.1041 0.1000 0.1008 70,500 +0.00(+0.80%)
Jan 29, 2019 0.1056 0.1056 0.1000 0.1000 25,700 -0.00(-1.57%)
Jan 28, 2019 0.1082 0.1082 0.1000 0.1016 291,390 +0.00(+1.60%)
Jan 25, 2019 0.1000 0.1076 0.1000 0.1000 119,600 -0.00(-3.01%)
Jan 24, 2019 0.1015 0.1069 0.0995 0.1031 82,599 +0.00(+1.58%)
Jan 23, 2019 0.1030 0.1032 0.1000 0.1015 86,000 +0.01(+5.51%)
Jan 22, 2019 0.1074 0.1082 0.0962 0.0962 103,624 -0.01(-7.23%)
Jan 18, 2019 0.1040 0.1090 0.1000 0.1037 221,400 +0.00(+2.98%)
Jan 17, 2019 0.1050 0.1050 0.1000 0.1007 50,700 -0.00(-3.82%)
Jan 16, 2019 0.1057 0.1076 0.1047 0.1047 17,327 +0.00(+0.67%)
Jan 15, 2019 0.1080 0.1080 0.1040 0.1040 94,052 -0.00(-0.95%)
Jan 14, 2019 0.1079 0.1100 0.1050 0.1050 218,234 -0.00(-2.78%)
Jan 11, 2019 0.1194 0.1194 0.1080 0.1080 176,600 -0.00(-2.70%)
Jan 10, 2019 0.1079 0.1153 0.1079 0.1110 192,593 -0.00(-0.63%)
Jan 09, 2019 0.1039 0.1117 0.1038 0.1117 494,421 +0.01(+7.71%)
Jan 08, 2019 0.1073 0.1073 0.1000 0.1037 492,071 -0.00(-3.17%)
Jan 07, 2019 0.1030 0.1073 0.0965 0.1071 571,998 +0.00(+1.04%)
Jan 04, 2019 0.1025 0.1100 0.1025 0.1060 217,600 -0.00(-0.75%)
Jan 03, 2019 0.1098 0.1100 0.1050 0.1068 144,265 -0.00(-2.91%)
Jan 02, 2019 0.1121 0.1150 0.1044 0.1100 570,264 -0.01(-4.35%)
Dec 31, 2018 0.1106 0.1173 0.1043 0.1150 170,800 +0.01(+7.48%)
Dec 28, 2018 0.1119 0.1149 0.1029 0.1070 238,200 -0.00(-3.17%)
Dec 27, 2018 0.1100 0.1149 0.1044 0.1105 571,097 -0.01(-7.92%)
Dec 26, 2018 0.1055 0.1300 0.1050 0.1200 284,024 +0.01(+13.74%)
Dec 24, 2018 0.1180 0.1180 0.1050 0.1055 93,100 -0.01(-6.97%)
Dec 21, 2018 0.1102 0.1195 0.1061 0.1134 798,400 -0.01(-5.50%)
Dec 20, 2018 0.1227 0.1227 0.1100 0.1200 877,833 -0.01(-4.00%)
Dec 19, 2018 0.1239 0.1250 0.1148 0.1250 532,246 +0.00(+2.71%)
Dec 18, 2018 0.1250 0.1297 0.1171 0.1217 541,439 -0.00(-2.09%)
Dec 17, 2018 0.1326 0.1326 0.1173 0.1243 728,765 -0.01(-6.40%)
Dec 14, 2018 0.1431 0.1431 0.1300 0.1328 189,600 -0.00(-1.63%)
Dec 13, 2018 0.1400 0.1441 0.1350 0.1350 75,768 -0.01(-3.57%)
Dec 12, 2018 0.1330 0.1406 0.1330 0.1400 317,028 +0.00(+1.82%)
Dec 11, 2018 0.1375 0.1375 0.1375 0.1375 9,000 -0.00(-1.43%)
Dec 10, 2018 0.1340 0.1398 0.1340 0.1395 32,000 -0.00(-2.38%)
Dec 07, 2018 0.1334 0.1429 0.1334 0.1429 42,900 +0.01(+3.93%)
Dec 06, 2018 0.1380 0.1396 0.1308 0.1375 75,375 +0.00(+0.36%)
Dec 04, 2018 0.1452 0.1477 0.1321 0.1370 214,000 -0.01(-8.36%)
Dec 03, 2018 0.1498 0.1510 0.1480 0.1495 76,000 -0.00(-0.20%)
Nov 30, 2018 0.1498 0.1498 0.1449 0.1498 16,100 +0.01(+6.77%)
Nov 29, 2018 0.1452 0.1452 0.1400 0.1403 82,282 +0.00(+0.21%)
Nov 28, 2018 0.1369 0.1458 0.1310 0.1400 328,520 +0.00(+1.60%)
Nov 27, 2018 0.1338 0.1378 0.1298 0.1378 152,290 -0.00(-0.43%)
Nov 26, 2018 0.1360 0.1384 0.1300 0.1384 162,795 +0.00(+2.90%)
Nov 23, 2018 0.1385 0.1385 0.1306 0.1345 66,200 -0.00(-1.10%)
Nov 21, 2018 0.1360 0.1360 0.1360 0 +0.01(+4.94%)
Nov 20, 2018 0.1304 0.1389 0.1267 0.1296 188,160 -0.01(-8.09%)
Nov 19, 2018 0.1483 0.1483 0.1400 0.1410 240,894 -0.01(-3.42%)
Nov 16, 2018 0.1493 0.1493 0.1420 0.1460 58,200 -0.00(-2.54%)
Nov 15, 2018 0.1492 0.1509 0.1450 0.1498 60,720 +0.01(+5.72%)
Nov 14, 2018 0.1532 0.1558 0.1398 0.1417 570,556 -0.01(-6.78%)
Nov 13, 2018 0.1560 0.1560 0.1520 0.1520 60,294 -0.00(-0.72%)
Nov 12, 2018 0.1686 0.1700 0.1498 0.1531 146,803 -0.01(-8.81%)
Nov 09, 2018 0.1716 0.1720 0.1600 0.1679 220,100 -0.01(-3.17%)
Nov 08, 2018 0.1819 0.1819 0.1700 0.1734 220,600 +0.00(+1.17%)
Nov 07, 2018 0.1817 0.1817 0.1710 0.1714 141,061 -0.01(-3.22%)
Nov 06, 2018 0.1752 0.1869 0.1752 0.1771 254,908 -0.00(-1.28%)
Nov 05, 2018 0.1733 0.1843 0.1652 0.1794 247,110 +0.02(+12.90%)
Nov 02, 2018 0.1548 0.1589 0.1548 0.1589 64,500 +0.01(+5.23%)
Nov 01, 2018 0.1643 0.1643 0.1510 0.1510 206,670 -0.01(-7.08%)
Oct 31, 2018 0.1597 0.1625 0.1579 0.1625 184,500 +0.01(+6.84%)
Oct 30, 2018 0.1440 0.1521 0.1427 0.1521 273,950 +0.00(+1.40%)
Oct 29, 2018 0.1552 0.1554 0.1435 0.1500 225,928 -0.00(-2.60%)
Oct 26, 2018 0.1500 0.1540 0.1450 0.1540 110,100 +0.00(+1.65%)
Oct 25, 2018 0.1600 0.1617 0.1490 0.1515 248,633 -0.01(-4.11%)
Oct 24, 2018 0.1600 0.1600 0.1513 0.1580 139,029 -0.00(-0.50%)
Oct 23, 2018 0.1622 0.1625 0.1577 0.1588 260,371 -0.01(-3.99%)
Oct 22, 2018 0.1628 0.1700 0.1583 0.1654 496,485 -0.01(-4.28%)
Oct 19, 2018 0.1723 0.1743 0.1623 0.1728 125,900 +0.00(+0.29%)
Oct 18, 2018 0.1761 0.1761 0.1663 0.1723 70,100 -0.00(-1.82%)
Oct 17, 2018 0.1700 0.1757 0.1636 0.1755 52,200 +0.00(+1.86%)
Oct 16, 2018 0.1790 0.1790 0.1660 0.1723 410,036 -0.01(-3.80%)
Oct 15, 2018 0.1750 0.1799 0.1747 0.1791 160,419 +0.00(+2.58%)
Oct 12, 2018 0.1786 0.1813 0.1707 0.1746 51,800 +0.00(+2.17%)
Oct 11, 2018 0.1707 0.1747 0.1625 0.1709 304,811 -0.00(-2.12%)
Oct 10, 2018 0.1800 0.1828 0.1667 0.1746 195,700 -0.01(-4.59%)
Oct 09, 2018 0.1800 0.1859 0.1702 0.1830 564,356 -0.01(-6.15%)
Oct 08, 2018 0.1950 0.1950 0.1800 0.1950 122,200 +0.02(+11.43%)
Oct 05, 2018 0.1885 0.1885 0.1750 0.1750 155,900 -0.00(-2.72%)
Oct 04, 2018 0.1919 0.1962 0.1799 0.1799 304,875 -0.01(-4.76%)
Oct 03, 2018 0.1812 0.1889 0.1812 0.1889 383,423 +0.01(+8.56%)
Oct 02, 2018 0.1807 0.1827 0.1740 0.1740 96,450 -0.01(-3.76%)
Oct 01, 2018 0.1877 0.1877 0.1740 0.1808 294,901 +0.00(+0.44%)
Sep 28, 2018 0.1679 0.1830 0.1670 0.1800 663,300 +0.02(+10.77%)
Sep 27, 2018 0.1650 0.1663 0.1625 0.1625 103,675 -0.00(-0.91%)
Sep 26, 2018 0.1648 0.1650 0.1630 0.1640 147,645 -0.00(-0.61%)
Sep 25, 2018 0.1683 0.1683 0.1644 0.1650 43,700 -0.01(-3.62%)
Sep 24, 2018 0.1600 0.1712 0.1600 0.1712 190,800 +0.01(+7.00%)
Sep 21, 2018 0.1610 0.1650 0.1600 0.1600 156,100 -0.01(-3.90%)
Sep 20, 2018 0.1629 0.1665 0.1620 0.1665 36,000 +0.00(+1.52%)
Sep 19, 2018 0.1644 0.1675 0.1640 0.1640 50,731 +0.00(+2.50%)
Sep 18, 2018 0.1638 0.1638 0.1600 0.1600 54,725 -0.00(-2.14%)
Sep 17, 2018 0.1632 0.1687 0.1560 0.1635 301,850 -0.00(-1.51%)
Sep 14, 2018 0.1620 0.1660 0.1620 0.1660 64,000 +0.00(+3.04%)
Sep 13, 2018 0.1652 0.1653 0.1591 0.1611 67,025 +0.00(+0.69%)
Sep 12, 2018 0.1627 0.1714 0.1597 0.1600 159,423 -0.01(-3.03%)
Sep 11, 2018 0.1679 0.1679 0.1551 0.1650 50,149 +0.00(+2.04%)
Sep 10, 2018 0.1621 0.1621 0.1564 0.1617 68,100 -0.00(-0.19%)
Sep 07, 2018 0.1635 0.1635 0.1511 0.1620 81,800 +0.00(+1.25%)
Sep 06, 2018 0.1600 0.1600 0.1512 0.1600 41,199 -0.00(-0.74%)
Sep 05, 2018 0.1657 0.1703 0.1600 0.1612 102,300 -0.00(-2.24%)
Sep 04, 2018 0.1600 0.1663 0.1560 0.1649 98,747 +0.00(+1.48%)
Aug 31, 2018 0.1625 0.1625 0.1625 0 -0.00(-1.52%)
Aug 30, 2018 0.1650 0.1714 0.1600 0.1650 73,296 +0.00(+0.06%)
Aug 29, 2018 0.1600 0.1649 0.1600 0.1649 36,538 +0.00(+3.06%)
Aug 28, 2018 0.1600 0.1649 0.1567 0.1600 98,998 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1637 0.1500 0.1600 50,125 +0.00(+2.89%)
Aug 24, 2018 0.1553 0.1639 0.1552 0.1555 89,800 +0.00(+0.97%)
Aug 23, 2018 0.1600 0.1600 0.1540 0.1540 84,677 +0.00(+1.45%)
Aug 22, 2018 0.1576 0.1600 0.1518 0.1518 42,000 +0.00(+1.13%)
Aug 21, 2018 0.1550 0.1600 0.1501 0.1501 155,142 -0.00(-3.16%)
Aug 20, 2018 0.1657 0.1657 0.1550 0.1550 122,950 -0.01(-5.02%)
Aug 17, 2018 0.1600 0.1632 0.1593 0.1632 104,500 +0.01(+6.67%)
Aug 16, 2018 0.1622 0.1632 0.1526 0.1530 225,425 -0.01(-3.41%)
Aug 15, 2018 0.1540 0.1629 0.1500 0.1584 380,553 -0.00(-1.00%)
Aug 14, 2018 0.1499 0.1626 0.1499 0.1600 20,260 +0.00(+1.59%)
Aug 13, 2018 0.1595 0.1608 0.1540 0.1575 43,050 -0.00(-1.56%)
Aug 10, 2018 0.1630 0.1650 0.1600 0.1600 38,100 -0.00(-2.14%)
Aug 09, 2018 0.1663 0.1663 0.1600 0.1635 41,000 -0.00(-0.55%)
Aug 08, 2018 0.1610 0.1644 0.1545 0.1644 20,795 -0.00(-1.56%)
Aug 07, 2018 0.1660 0.1687 0.1600 0.1670 86,670 -0.00(-0.30%)
Aug 06, 2018 0.1750 0.1750 0.1675 0.1675 25,100 +0.01(+4.69%)
Aug 03, 2018 0.1560 0.1608 0.1540 0.1600 268,100 +0.00(+1.91%)
Aug 02, 2018 0.1611 0.1611 0.1540 0.1570 51,556 -0.00(-0.32%)
Aug 01, 2018 0.1570 0.1575 0.1500 0.1575 76,999 +0.01(+3.28%)
Jul 31, 2018 0.1700 0.1700 0.1525 0.1525 60,375 -0.02(-11.18%)
Jul 30, 2018 0.1745 0.1745 0.1614 0.1717 80,693 +0.00(+1.00%)
Jul 27, 2018 0.1650 0.1721 0.1600 0.1700 270,600 +0.01(+3.66%)
Jul 26, 2018 0.1596 0.1664 0.1522 0.1640 100,638 +0.00(+2.05%)
Jul 25, 2018 0.1547 0.1607 0.1521 0.1607 125,275 +0.01(+5.65%)
Jul 24, 2018 0.1614 0.1650 0.1521 0.1521 108,527 -0.01(-5.69%)
Jul 23, 2018 0.1600 0.1647 0.1535 0.1613 94,482 -0.00(-2.61%)
Jul 20, 2018 0.1599 0.1661 0.1582 0.1656 86,139 +0.00(+1.10%)
Jul 19, 2018 0.1663 0.1669 0.1615 0.1638 23,680 -0.00(-0.12%)
Jul 18, 2018 0.1670 0.1705 0.1600 0.1640 162,176 -0.00(-2.79%)
Jul 17, 2018 0.1650 0.1703 0.1650 0.1687 54,495 -0.00(-1.46%)
Jul 16, 2018 0.1676 0.1712 0.1650 0.1712 30,900 +0.01(+4.71%)
Jul 13, 2018 0.1670 0.1700 0.1635 0.1635 15,500 -0.01(-3.25%)
Jul 12, 2018 0.1589 0.1690 0.1568 0.1690 38,295 +0.00(+2.42%)
Jul 11, 2018 0.1680 0.1695 0.1650 0.1650 13,500 -0.01(-3.51%)
Jul 10, 2018 0.1700 0.1710 0.1619 0.1710 84,175 +0.00(+0.65%)
Jul 06, 2018 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
Jul 05, 2018 0.1732 0.1803 0.1640 0.1700 145,970 -0.00(-1.68%)
Jul 03, 2018 0.1729 0.1729 0.1729 0 +0.00(+2.92%)
Jul 02, 2018 0.1890 0.1910 0.1620 0.1680 31,750 -0.01(-4.00%)
Jun 29, 2018 0.1673 0.1782 0.1600 0.1750 126,600 +0.01(+9.37%)
Jun 28, 2018 0.1500 0.1660 0.1500 0.1600 19,000 +0.00(+1.27%)
Jun 27, 2018 0.1531 0.1656 0.1531 0.1580 48,021 -0.00(-1.25%)
Jun 26, 2018 0.1630 0.1666 0.1500 0.1600 179,744 -0.01(-3.03%)
Jun 25, 2018 0.1651 0.1705 0.1650 0.1650 29,625 -0.01(-3.51%)
Jun 22, 2018 0.1714 0.1714 0.1595 0.1710 107,212 -0.00(-2.17%)
Jun 21, 2018 0.1727 0.1748 0.1727 0.1748 11,300 +0.01(+4.61%)
Jun 20, 2018 0.1675 0.1700 0.1610 0.1671 64,250 +0.00(+0.72%)
Jun 19, 2018 0.1638 0.1685 0.1620 0.1659 77,850 +0.00(+0.73%)
Jun 18, 2018 0.1649 0.1750 0.1610 0.1647 25,889 -0.00(-0.12%)
Jun 15, 2018 0.1725 0.1610 0.1649 216,406 -0.00(-1.85%)
Jun 14, 2018 0.1809 0.1809 0.1680 0.1680 36,910 -0.01(-5.25%)
Jun 13, 2018 0.1711 0.1791 0.1700 0.1773 182,796 +0.00(+1.31%)
Jun 12, 2018 0.1900 0.1900 0.1748 0.1750 31,500 -0.00(-2.29%)
Jun 11, 2018 0.1900 0.1900 0.1751 0.1791 141,000 -0.01(-4.48%)
Jun 08, 2018 0.1884 0.1884 0.1776 0.1875 114,637 +0.00(+0.00%)
Jun 07, 2018 0.1850 0.1875 0.1850 0.1875 26,000 -0.00(-0.85%)
Jun 06, 2018 0.1875 0.1891 0.1777 0.1891 57,100 +0.00(+0.59%)
Jun 05, 2018 0.1826 0.1962 0.1825 0.1880 184,799 +0.01(+6.46%)
Jun 04, 2018 0.1700 0.1799 0.1700 0.1766 118,428 +0.01(+3.88%)
Jun 01, 2018 0.1686 0.1700 0.1586 0.1700 55,250 +0.01(+6.52%)
May 31, 2018 0.1699 0.1699 0.1596 0.1596 20,606 -0.01(-5.73%)
May 30, 2018 0.1600 0.1693 0.1600 0.1693 41,000 +0.01(+5.81%)
May 29, 2018 0.1717 0.1730 0.1600 0.1600 54,000 -0.01(-6.65%)
May 25, 2018 0.1714 0.1714 0.1714 0 -0.00(-2.06%)
May 24, 2018 0.1790 0.1821 0.1720 0.1750 71,920 -0.01(-5.35%)
May 23, 2018 0.1805 0.1849 0.1805 0.1849 20,000 +0.01(+6.51%)
May 22, 2018 0.1830 0.1855 0.1720 0.1736 92,718 -0.02(-10.52%)
May 21, 2018 0.1940 0.2000 0.1670 0.1940 66,232 +0.02(+14.12%)
May 18, 2018 0.1732 0.1750 0.1700 0.1700 56,838 +0.00(+0.00%)
May 17, 2018 0.1650 0.1702 0.1650 0.1700 39,440 +0.00(+2.29%)
May 16, 2018 0.1776 0.1776 0.1662 0.1662 119,500 -0.01(-6.47%)
May 15, 2018 0.1702 0.1777 0.1700 0.1777 48,005 +0.01(+4.41%)
May 14, 2018 0.1800 0.1800 0.1702 0.1702 88,491 -0.01(-3.30%)
May 11, 2018 0.1700 0.1760 0.1700 0.1760 106,948 +0.01(+3.53%)
May 10, 2018 0.1755 0.1778 0.1700 0.1700 124,258 +0.00(+0.41%)
May 09, 2018 0.1540 0.1701 0.1500 0.1693 141,450 +0.01(+7.83%)
May 08, 2018 0.1580 0.1598 0.1500 0.1570 159,500 -0.00(-0.38%)
May 07, 2018 0.1580 0.1598 0.1558 0.1576 183,525 +0.00(+0.38%)
May 04, 2018 0.1550 0.1576 0.1500 0.1570 58,841 -0.00(-0.70%)
May 03, 2018 0.1536 0.1600 0.1478 0.1581 157,200 +0.00(+0.06%)
May 02, 2018 0.1450 0.1580 0.1450 0.1580 145,545 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.