Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1237 0.1237 0.1155 0.1213 266,503 +0.00(+2.10%)
Apr 29, 2020 0.1280 0.1280 0.1186 0.1188 534,672 -0.00(-1.08%)
Apr 28, 2020 0.1212 0.1229 0.1096 0.1201 429,700 +0.00(+2.13%)
Apr 27, 2020 0.1228 0.1228 0.1050 0.1176 1,211,431 -0.00(-0.93%)
Apr 24, 2020 0.1223 0.1225 0.1138 0.1187 800,100 +0.00(+0.17%)
Apr 23, 2020 0.1172 0.1257 0.1100 0.1185 346,638 -0.00(-1.25%)
Apr 22, 2020 0.1249 0.1249 0.1115 0.1200 1,142,681 +0.00(+1.35%)
Apr 21, 2020 0.1133 0.1243 0.1133 0.1184 307,264 -0.01(-5.58%)
Apr 20, 2020 0.1303 0.1373 0.1189 0.1254 798,463 +0.00(+1.62%)
Apr 17, 2020 0.1335 0.1335 0.1197 0.1234 128,800 +0.01(+7.68%)
Apr 16, 2020 0.1199 0.1300 0.1146 0.1146 604,326 +0.00(+3.24%)
Apr 15, 2020 0.1089 0.1122 0.1050 0.1110 471,919 +0.00(+1.93%)
Apr 14, 2020 0.1059 0.1098 0.1007 0.1089 952,433 +0.01(+14.63%)
Apr 13, 2020 0.1027 0.1027 0.0915 0.0950 360,083 -0.01(-7.32%)
Apr 09, 2020 0.1028 0.1028 0.1002 0.1025 26,100 +0.00(+4.59%)
Apr 08, 2020 0.1020 0.1020 0.0980 0.0980 417,626 -0.00(-0.41%)
Apr 07, 2020 0.1000 0.1020 0.0951 0.0984 528,340 +0.02(+23.15%)
Apr 06, 2020 0.0930 0.0971 0.0766 0.0799 453,525 -0.01(-11.12%)
Apr 03, 2020 0.0925 0.0959 0.0875 0.0899 95,500 -0.00(-0.11%)
Apr 02, 2020 0.0982 0.0985 0.0900 0.0900 69,688 +0.00(+2.27%)
Apr 01, 2020 0.0870 0.0932 0.0861 0.0880 60,583 +0.00(+1.15%)
Mar 31, 2020 0.0870 0.0940 0.0870 0.0870 486,001 +0.00(+0.00%)
Mar 30, 2020 0.0840 0.0900 0.0800 0.0870 77,356 +0.00(+3.69%)
Mar 27, 2020 0.0659 0.0839 0.0659 0.0839 164,000 +0.01(+16.53%)
Mar 26, 2020 0.0800 0.0800 0.0720 0.0720 130,513 -0.00(-4.26%)
Mar 25, 2020 0.0700 0.0779 0.0700 0.0752 180,250 +0.00(+0.27%)
Mar 24, 2020 0.0672 0.0750 0.0628 0.0750 64,144 +0.01(+25.00%)
Mar 23, 2020 0.0590 0.0600 0.0517 0.0600 149,115 -0.00(-6.69%)
Mar 20, 2020 0.0664 0.0677 0.0557 0.0643 77,400 +0.00(+3.71%)
Mar 19, 2020 0.0550 0.0620 0.0539 0.0620 241,745 -0.00(-6.77%)
Mar 18, 2020 0.0576 0.0774 0.0570 0.0665 145,541 -0.00(-5.14%)
Mar 17, 2020 0.0631 0.0701 0.0591 0.0701 88,470 +0.01(+12.88%)
Mar 16, 2020 0.0636 0.0650 0.0575 0.0621 125,156 -0.00(-6.62%)
Mar 13, 2020 0.0722 0.0750 0.0640 0.0665 97,700 -0.00(-2.06%)
Mar 12, 2020 0.0601 0.0679 0.0559 0.0679 272,745 +0.00(+6.09%)
Mar 11, 2020 0.0789 0.0814 0.0640 0.0640 298,423 -0.01(-8.57%)
Mar 10, 2020 0.0809 0.0854 0.0700 0.0700 101,783 -0.01(-7.89%)
Mar 09, 2020 0.0834 0.0900 0.0711 0.0760 278,852 -0.01(-13.34%)
Mar 06, 2020 0.1009 0.1009 0.0840 0.0877 172,700 -0.01(-11.05%)
Mar 05, 2020 0.0946 0.0987 0.0873 0.0986 19,997 +0.00(+1.65%)
Mar 04, 2020 0.0900 0.1000 0.0900 0.0970 21,091 +0.00(+5.21%)
Mar 03, 2020 0.1000 0.1000 0.0921 0.0922 137,860 -0.00(-4.06%)
Mar 02, 2020 0.1000 0.1000 0.0820 0.0961 350,761 +0.01(+7.98%)
Feb 28, 2020 0.0890 0.0907 0.0778 0.0890 294,200 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0934 0.0798 0.0890 209,626 -0.00(-1.11%)
Feb 26, 2020 0.0976 0.0976 0.0900 0.0900 11,230 +0.00(+0.00%)
Feb 25, 2020 0.0948 0.0948 0.0900 0.0900 44,221 -0.00(-2.17%)
Feb 24, 2020 0.0991 0.0991 0.0900 0.0920 71,921 -0.00(-4.47%)
Feb 21, 2020 0.0965 0.1034 0.0891 0.0963 138,400 +0.00(+0.10%)
Feb 20, 2020 0.0945 0.0962 0.0927 0.0962 11,100 +0.00(+3.78%)
Feb 19, 2020 0.0950 0.0964 0.0927 0.0927 292,001 -0.00(-2.42%)
Feb 18, 2020 0.0970 0.0970 0.0950 0.0950 18,800 -0.00(-3.94%)
Feb 14, 2020 0.0950 0.1036 0.0950 0.0989 138,400 -0.00(-1.10%)
Feb 13, 2020 0.0955 0.1054 0.0930 0.1000 427,436 +0.01(+7.30%)
Feb 12, 2020 0.0901 0.0999 0.0889 0.0932 417,750 -0.00(-4.70%)
Feb 11, 2020 0.1000 0.1000 0.0900 0.0978 53,149 +0.00(+2.95%)
Feb 10, 2020 0.0901 0.1002 0.0901 0.0950 178,563 +0.00(+2.26%)
Feb 07, 2020 0.0888 0.0990 0.0888 0.0929 69,100 -0.01(-7.93%)
Feb 06, 2020 0.0963 0.1009 0.0962 0.1009 11,000 +0.00(+2.02%)
Feb 05, 2020 0.0928 0.0989 0.0928 0.0989 155,075 +0.00(+4.88%)
Feb 04, 2020 0.0960 0.0980 0.0900 0.0943 570,496 -0.00(-1.26%)
Feb 03, 2020 0.0927 0.0979 0.0850 0.0955 564,233 +0.00(+2.36%)
Jan 31, 2020 0.0958 0.0980 0.0932 0.0933 122,100 -0.00(-3.22%)
Jan 30, 2020 0.0918 0.1000 0.0918 0.0964 104,982 -0.01(-5.58%)
Jan 29, 2020 0.0970 0.1050 0.0970 0.1021 34,500 +0.00(+1.69%)
Jan 28, 2020 0.0973 0.1025 0.0950 0.1004 56,762 +0.00(+1.72%)
Jan 27, 2020 0.1050 0.1050 0.0986 0.0987 95,052 -0.01(-6.00%)
Jan 24, 2020 0.1000 0.1072 0.1000 0.1050 54,900 +0.00(+3.55%)
Jan 23, 2020 0.1100 0.1100 0.1011 0.1014 57,778 -0.01(-6.54%)
Jan 22, 2020 0.1105 0.1160 0.1085 0.1085 85,141 -0.00(-0.55%)
Jan 21, 2020 0.1160 0.1200 0.1054 0.1091 146,145 -0.00(-0.91%)
Jan 17, 2020 0.1124 0.1124 0.1101 0.1101 42,900 -0.01(-6.30%)
Jan 16, 2020 0.1239 0.1239 0.1100 0.1175 112,552 -0.00(-1.26%)
Jan 15, 2020 0.1130 0.1190 0.1130 0.1190 140,358 +0.01(+5.31%)
Jan 14, 2020 0.1105 0.1130 0.1103 0.1130 3,090 +0.00(+2.73%)
Jan 13, 2020 0.1105 0.1140 0.1078 0.1100 65,292 -0.01(-5.66%)
Jan 10, 2020 0.1106 0.1166 0.1050 0.1166 233,600 +0.00(+4.11%)
Jan 09, 2020 0.1100 0.1147 0.1100 0.1120 17,302 +0.00(+0.81%)
Jan 08, 2020 0.1190 0.1190 0.1111 0.1111 18,225 -0.01(-8.03%)
Jan 07, 2020 0.1185 0.1208 0.1136 0.1208 49,400 -0.01(-5.99%)
Jan 06, 2020 0.1169 0.1285 0.1163 0.1285 19,750 -0.00(-1.15%)
Jan 03, 2020 0.1309 0.1366 0.1266 0.1300 128,800 +0.00(+3.75%)
Jan 02, 2020 0.1191 0.1317 0.1176 0.1253 46,725 +0.01(+4.42%)
Dec 31, 2019 0.1143 0.1201 0.1100 0.1200 183,700 +0.01(+9.09%)
Dec 30, 2019 0.1113 0.1159 0.1019 0.1100 230,222 -0.01(-5.09%)
Dec 27, 2019 0.1089 0.1159 0.1057 0.1159 127,000 +0.01(+8.93%)
Dec 26, 2019 0.1065 0.1065 0.1051 0.1064 15,500 +0.00(+0.76%)
Dec 24, 2019 0.1037 0.1056 0.1035 0.1056 9,000 +0.00(+3.02%)
Dec 23, 2019 0.1056 0.1065 0.1025 0.1025 40,991 +0.00(+1.79%)
Dec 20, 2019 0.0980 0.1024 0.0980 0.1007 43,400 -0.00(-4.64%)
Dec 19, 2019 0.1076 0.1080 0.0971 0.1056 30,020 -0.00(-2.13%)
Dec 18, 2019 0.1078 0.1079 0.1078 0.1079 10,000 +0.01(+5.78%)
Dec 17, 2019 0.1000 0.1040 0.0971 0.1020 61,203 -0.00(-1.92%)
Dec 16, 2019 0.1030 0.1040 0.0987 0.1040 156,000 +0.00(+4.00%)
Dec 13, 2019 0.1000 0.1000 0.0971 0.1000 190,900 -0.00(-3.85%)
Dec 12, 2019 0.1000 0.1040 0.0993 0.1040 57,470 +0.00(+5.05%)
Dec 11, 2019 0.1017 0.1017 0.0954 0.0990 55,000 -0.00(-4.72%)
Dec 10, 2019 0.1005 0.1040 0.0970 0.1039 182,036 -0.00(-0.10%)
Dec 09, 2019 0.1000 0.1069 0.0970 0.1040 147,955 -0.00(-3.08%)
Dec 06, 2019 0.1069 0.1073 0.1000 0.1073 39,700 -0.00(-0.65%)
Dec 05, 2019 0.1000 0.1080 0.1000 0.1080 2,676 +0.01(+5.57%)
Dec 04, 2019 0.0960 0.1090 0.0960 0.1023 245,450 +0.00(+2.20%)
Dec 03, 2019 0.1020 0.1041 0.1001 0.1001 66,275 -0.00(-2.82%)
Dec 02, 2019 0.0965 0.1050 0.0965 0.1030 30,890 +0.00(+2.90%)
Nov 29, 2019 0.1007 0.1061 0.1001 0.1001 193,500 -0.01(-6.62%)
Nov 27, 2019 0.1070 0.1072 0.1002 0.1072 22,400 +0.01(+6.14%)
Nov 26, 2019 0.1003 0.1030 0.1003 0.1010 46,200 -0.01(-5.16%)
Nov 25, 2019 0.1099 0.1099 0.1010 0.1065 83,541 -0.00(-1.57%)
Nov 22, 2019 0.0968 0.1097 0.0968 0.1082 134,300 +0.01(+7.13%)
Nov 21, 2019 0.0997 0.1105 0.0997 0.1010 45,918 -0.01(-6.57%)
Nov 20, 2019 0.1010 0.1081 0.1010 0.1081 14,000 +0.01(+6.82%)
Nov 19, 2019 0.1046 0.1091 0.1012 0.1012 16,817 -0.00(-2.69%)
Nov 18, 2019 0.1045 0.1080 0.1040 0.1040 30,129 -0.00(-0.10%)
Nov 15, 2019 0.1075 0.1075 0.1041 0.1041 17,000 -0.00(-1.51%)
Nov 14, 2019 0.1043 0.1057 0.1043 0.1057 18,000 +0.00(+4.45%)
Nov 13, 2019 0.1043 0.1043 0.1012 0.1012 19,900 -0.00(-3.07%)
Nov 12, 2019 0.1003 0.1073 0.1003 0.1044 71,703 -0.00(-2.70%)
Nov 11, 2019 0.1100 0.1100 0.1010 0.1073 340,995 +0.01(+6.24%)
Nov 08, 2019 0.1070 0.1070 0.1004 0.1010 289,600 -0.00(-4.27%)
Nov 07, 2019 0.1030 0.1080 0.1000 0.1055 81,850 +0.00(+0.48%)
Nov 06, 2019 0.1100 0.1100 0.1050 0.1050 25,699 +0.00(+1.94%)
Nov 05, 2019 0.1000 0.1081 0.1000 0.1030 236,406 -0.00(-1.90%)
Nov 04, 2019 0.1107 0.1107 0.1050 0.1050 50,661 -0.00(-0.66%)
Nov 01, 2019 0.1100 0.1150 0.1013 0.1057 147,700 +0.00(+3.02%)
Oct 31, 2019 0.1080 0.1100 0.1026 0.1026 82,161 -0.00(-2.84%)
Oct 30, 2019 0.1049 0.1067 0.1049 0.1056 17,152 +0.00(+1.54%)
Oct 29, 2019 0.1031 0.1069 0.1030 0.1040 90,112 +0.00(+0.97%)
Oct 28, 2019 0.1075 0.1100 0.1030 0.1030 64,835 -0.00(-0.39%)
Oct 25, 2019 0.1060 0.1089 0.1020 0.1034 137,900 -0.01(-6.00%)
Oct 24, 2019 0.1129 0.1133 0.1005 0.1100 104,095 +0.00(+0.92%)
Oct 23, 2019 0.1061 0.1127 0.1014 0.1090 99,613 -0.00(-0.91%)
Oct 22, 2019 0.1050 0.1100 0.1013 0.1100 107,581 +0.01(+4.76%)
Oct 21, 2019 0.1126 0.1126 0.1032 0.1050 117,376 +0.00(+0.00%)
Oct 18, 2019 0.1028 0.1050 0.1016 0.1050 69,100 +0.00(+0.10%)
Oct 17, 2019 0.1024 0.1100 0.1024 0.1049 60,550 -0.00(-0.10%)
Oct 16, 2019 0.1040 0.1110 0.1040 0.1050 50,881 -0.01(-8.70%)
Oct 15, 2019 0.1115 0.1155 0.1010 0.1150 70,618 +0.01(+6.38%)
Oct 14, 2019 0.1119 0.1150 0.1081 0.1081 51,595 -0.00(-1.73%)
Oct 11, 2019 0.1125 0.1150 0.1100 0.1100 19,300 -0.00(-1.70%)
Oct 10, 2019 0.1100 0.1150 0.1050 0.1119 93,290 +0.00(+1.73%)
Oct 09, 2019 0.1094 0.1100 0.1076 0.1100 27,300 +0.00(+1.20%)
Oct 08, 2019 0.1150 0.1150 0.1087 0.1087 80,391 -0.01(-5.48%)
Oct 07, 2019 0.1191 0.1191 0.1150 0.1150 131,900 -0.01(-7.93%)
Oct 04, 2019 0.1250 0.1250 0.1150 0.1249 24,700 +0.00(+2.97%)
Oct 03, 2019 0.1200 0.1215 0.1145 0.1213 90,942 -0.00(-2.96%)
Oct 02, 2019 0.1238 0.1300 0.1238 0.1250 26,774 +0.01(+8.79%)
Oct 01, 2019 0.1250 0.1250 0.1149 0.1149 8,058 -0.01(-4.25%)
Sep 30, 2019 0.1188 0.1200 0.1151 0.1200 37,000 -0.00(-3.85%)
Sep 27, 2019 0.1220 0.1249 0.1121 0.1248 196,700 +0.01(+8.05%)
Sep 26, 2019 0.1242 0.1242 0.1083 0.1155 64,100 +0.01(+5.67%)
Sep 25, 2019 0.1100 0.1140 0.1093 0.1093 29,324 -0.00(-2.41%)
Sep 24, 2019 0.1140 0.1149 0.1100 0.1120 22,950 -0.00(-1.84%)
Sep 23, 2019 0.1141 0.1141 0.1141 10 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1141 0.1000 0.1141 39,200 +0.00(+2.33%)
Sep 19, 2019 0.1090 0.1125 0.1070 0.1115 4,804 -0.00(-1.06%)
Sep 18, 2019 0.1157 0.1187 0.1076 0.1127 59,612 -0.00(-1.91%)
Sep 17, 2019 0.1168 0.1168 0.1079 0.1149 304,725 -0.01(-4.57%)
Sep 16, 2019 0.1200 0.1219 0.1111 0.1204 85,823 -0.00(-2.75%)
Sep 13, 2019 0.1230 0.1238 0.1155 0.1238 172,900 +0.00(+1.48%)
Sep 12, 2019 0.1220 0.1220 0.1220 0.1220 48,000 +0.00(+2.61%)
Sep 11, 2019 0.1098 0.1189 0.1091 0.1189 38,133 +0.00(+2.94%)
Sep 10, 2019 0.1052 0.1168 0.1052 0.1155 114,500 -0.00(-3.10%)
Sep 09, 2019 0.1195 0.1196 0.1185 0.1192 25,000 +0.00(+0.59%)
Sep 06, 2019 0.1190 0.1190 0.1100 0.1185 270,900 -0.00(-2.15%)
Sep 05, 2019 0.1280 0.1280 0.1170 0.1211 115,470 -0.01(-6.70%)
Sep 04, 2019 0.1300 0.1303 0.1188 0.1298 102,000 +0.00(+3.84%)
Sep 03, 2019 0.1200 0.1292 0.1178 0.1250 73,800 +0.01(+13.64%)
Aug 30, 2019 0.1030 0.1100 0.1030 0.1100 5,500 +0.01(+6.38%)
Aug 29, 2019 0.1011 0.1073 0.1010 0.1034 186,555 +0.00(+3.40%)
Aug 28, 2019 0.1014 0.1048 0.0966 0.1000 329,300 -0.00(-4.76%)
Aug 27, 2019 0.1060 0.1107 0.1000 0.1050 79,100 -0.00(-1.87%)
Aug 26, 2019 0.1092 0.1092 0.1045 0.1070 165,158 +0.00(+2.88%)
Aug 23, 2019 0.1081 0.1100 0.1040 0.1040 199,500 -0.01(-8.53%)
Aug 22, 2019 0.1145 0.1145 0.1090 0.1137 97,600 +0.00(+4.22%)
Aug 21, 2019 0.1156 0.1156 0.1080 0.1091 290,000 -0.00(-1.53%)
Aug 20, 2019 0.1100 0.1108 0.1080 0.1108 131,953 -0.00(-2.55%)
Aug 19, 2019 0.1080 0.1139 0.1080 0.1137 126,800 +0.00(+2.43%)
Aug 16, 2019 0.1063 0.1149 0.1005 0.1110 154,800 +0.01(+5.71%)
Aug 15, 2019 0.1200 0.1200 0.1031 0.1050 128,525 -0.01(-6.08%)
Aug 14, 2019 0.1228 0.1228 0.1073 0.1118 95,295 -0.01(-8.96%)
Aug 13, 2019 0.1119 0.1228 0.1119 0.1228 25,846 +0.01(+6.69%)
Aug 12, 2019 0.1197 0.1226 0.1151 0.1151 329,593 -0.01(-6.42%)
Aug 09, 2019 0.1247 0.1248 0.1194 0.1230 100,600 +0.01(+4.68%)
Aug 08, 2019 0.1240 0.1240 0.1077 0.1175 95,782 -0.00(-3.45%)
Aug 07, 2019 0.1190 0.1260 0.1112 0.1217 196,595 -0.00(-0.25%)
Aug 06, 2019 0.1330 0.1330 0.1180 0.1220 302,039 -0.01(-6.15%)
Aug 05, 2019 0.1320 0.1340 0.1300 0.1300 328,674 +0.00(+0.00%)
Aug 02, 2019 0.1339 0.1339 0.1276 0.1300 67,500 +0.00(+1.56%)
Aug 01, 2019 0.1320 0.1320 0.1280 0.1280 81,200 -0.01(-5.88%)
Jul 31, 2019 0.1300 0.1418 0.1268 0.1360 201,436 +0.02(+13.33%)
Jul 30, 2019 0.1150 0.1242 0.1100 0.1200 82,172 +0.01(+8.89%)
Jul 29, 2019 0.1150 0.1180 0.1100 0.1102 179,695 -0.01(-4.67%)
Jul 26, 2019 0.1249 0.1253 0.1120 0.1156 36,600 -0.00(-3.67%)
Jul 25, 2019 0.1259 0.1259 0.1200 0.1200 10,000 -0.00(-3.46%)
Jul 24, 2019 0.1223 0.1243 0.1200 0.1243 30,430 -0.00(-0.56%)
Jul 23, 2019 0.1240 0.1314 0.1200 0.1250 165,903 +0.00(+0.73%)
Jul 22, 2019 0.1319 0.1319 0.1241 0.1241 108,820 -0.01(-5.84%)
Jul 19, 2019 0.1320 0.1359 0.1240 0.1318 180,600 +0.00(+1.07%)
Jul 18, 2019 0.1301 0.1353 0.1244 0.1304 276,936 -0.00(-3.41%)
Jul 17, 2019 0.1398 0.1427 0.1350 0.1350 58,230 -0.00(-3.30%)
Jul 16, 2019 0.1334 0.1440 0.1325 0.1396 116,436 +0.01(+7.06%)
Jul 15, 2019 0.1430 0.1497 0.1300 0.1304 215,152 -0.01(-6.99%)
Jul 12, 2019 0.1460 0.1460 0.1284 0.1402 751,300 +0.01(+3.85%)
Jul 11, 2019 0.1350 0.1435 0.1350 0.1350 187,750 +0.00(+0.00%)
Jul 10, 2019 0.1340 0.1420 0.1300 0.1350 187,499 +0.01(+3.93%)
Jul 09, 2019 0.1300 0.1300 0.1210 0.1299 95,800 +0.01(+4.67%)
Jul 08, 2019 0.1200 0.1260 0.1165 0.1241 181,151 +0.01(+4.29%)
Jul 05, 2019 0.1200 0.1200 0.1101 0.1190 61,300 -0.00(-0.83%)
Jul 03, 2019 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+2.30%)
Jul 02, 2019 0.1200 0.1240 0.1155 0.1173 87,046 +0.00(+1.82%)
Jul 01, 2019 0.1153 0.1200 0.1152 0.1152 27,333 -0.00(-2.46%)
Jun 28, 2019 0.1204 0.1204 0.1181 0.1181 1,300 +0.01(+7.27%)
Jun 27, 2019 0.1163 0.1200 0.1100 0.1101 231,904 +0.00(+0.09%)
Jun 26, 2019 0.1111 0.1199 0.1100 0.1100 51,390 -0.00(-0.99%)
Jun 25, 2019 0.1120 0.1120 0.1109 0.1111 38,539 -0.00(-0.80%)
Jun 24, 2019 0.1120 0.1194 0.1100 0.1120 256,830 -0.00(-2.61%)
Jun 21, 2019 0.1172 0.1188 0.1145 0.1150 40,600 +0.00(+0.00%)
Jun 20, 2019 0.1148 0.1196 0.1100 0.1150 207,483 +0.00(+0.97%)
Jun 19, 2019 0.1127 0.1143 0.1077 0.1139 143,846 -0.00(-0.96%)
Jun 18, 2019 0.1124 0.1150 0.1124 0.1150 21,186 +0.00(+0.61%)
Jun 17, 2019 0.1199 0.1199 0.1100 0.1143 97,414 -0.00(-3.22%)
Jun 14, 2019 0.1147 0.1209 0.1094 0.1181 51,000 +0.00(+3.60%)
Jun 13, 2019 0.1251 0.1251 0.1027 0.1140 416,041 -0.01(-5.00%)
Jun 12, 2019 0.1200 0.1200 0.1194 0.1200 19,363 -0.01(-5.36%)
Jun 11, 2019 0.1220 0.1268 0.1160 0.1268 60,616 +0.00(+0.71%)
Jun 10, 2019 0.1185 0.1280 0.1185 0.1259 112,286 -0.00(-0.08%)
Jun 07, 2019 0.1180 0.1263 0.1160 0.1260 96,600 +0.01(+6.87%)
Jun 06, 2019 0.1224 0.1224 0.1179 0.1179 34,822 -0.00(-1.75%)
Jun 05, 2019 0.1296 0.1334 0.1200 0.1200 164,468 -0.01(-6.90%)
Jun 04, 2019 0.1283 0.1289 0.1270 0.1289 244,571 +0.00(+1.50%)
Jun 03, 2019 0.1336 0.1336 0.1230 0.1270 306,826 +0.00(+1.93%)
May 31, 2019 0.1179 0.1288 0.1144 0.1246 233,400 +0.00(+0.32%)
May 30, 2019 0.1237 0.1242 0.1165 0.1242 182,441 +0.00(+0.08%)
May 29, 2019 0.1190 0.1241 0.1180 0.1241 17,943 +0.00(+1.72%)
May 28, 2019 0.1290 0.1290 0.1170 0.1220 46,648 +0.00(+0.91%)
May 24, 2019 0.1265 0.1327 0.1209 0.1209 151,100 -0.01(-5.55%)
May 23, 2019 0.1280 0.1300 0.1220 0.1280 177,683 -0.01(-5.81%)
May 22, 2019 0.1301 0.1359 0.1301 0.1359 44,492 +0.01(+5.76%)
May 21, 2019 0.1287 0.1350 0.1241 0.1285 143,482 -0.01(-8.21%)
May 20, 2019 0.1359 0.1400 0.1300 0.1400 281,900 +0.01(+10.24%)
May 17, 2019 0.1193 0.1285 0.1193 0.1270 125,500 +0.00(+1.93%)
May 16, 2019 0.1220 0.1247 0.1141 0.1246 238,539 +0.00(+1.30%)
May 14, 2019 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
May 13, 2019 0.1300 0.1300 0.1169 0.1200 387,825 -0.01(-4.00%)
May 10, 2019 0.1280 0.1280 0.1250 0.1250 74,300 +0.00(+0.00%)
May 09, 2019 0.1273 0.1300 0.1250 0.1250 22,952 +0.00(+2.04%)
May 08, 2019 0.1277 0.1305 0.1225 0.1225 82,054 -0.01(-8.45%)
May 07, 2019 0.1338 0.1338 0.1330 0.1338 19,640 +0.01(+4.78%)
May 06, 2019 0.1241 0.1322 0.1241 0.1277 254,367 -0.01(-6.17%)
May 03, 2019 0.1262 0.1385 0.1252 0.1361 81,300 +0.01(+5.02%)
May 02, 2019 0.1330 0.1330 0.1280 0.1296 142,532 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.