Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2060 0.2411 0.2013 0.2411 294,628 +0.03(+16.93%)
Jun 29, 2021 0.2150 0.2150 0.1975 0.2062 542,219 -0.01(-5.72%)
Jun 28, 2021 0.2214 0.2320 0.2030 0.2187 57,496 -0.01(-2.41%)
Jun 25, 2021 0.2239 0.2242 0.2071 0.2241 245,203 +0.00(+0.09%)
Jun 24, 2021 0.2097 0.2253 0.2095 0.2239 436,220 +0.02(+7.96%)
Jun 23, 2021 0.2028 0.2086 0.2028 0.2074 162,590 +0.00(+1.97%)
Jun 22, 2021 0.2134 0.2146 0.1941 0.2034 746,177 -0.00(-1.69%)
Jun 21, 2021 0.2102 0.2200 0.1981 0.2069 523,551 -0.01(-4.48%)
Jun 18, 2021 0.2200 0.2235 0.2165 0.2166 273,625 -0.01(-2.78%)
Jun 17, 2021 0.2240 0.2240 0.2148 0.2228 523,265 -0.01(-2.37%)
Jun 16, 2021 0.2290 0.2343 0.2231 0.2282 184,771 -0.00(-0.61%)
Jun 15, 2021 0.2230 0.2343 0.2230 0.2296 120,709 -0.00(-0.73%)
Jun 14, 2021 0.2481 0.2481 0.2255 0.2313 300,965 -0.01(-3.18%)
Jun 11, 2021 0.2570 0.2570 0.2350 0.2389 385,817 -0.01(-4.44%)
Jun 10, 2021 0.2445 0.2527 0.2433 0.2500 298,366 +0.01(+5.57%)
Jun 09, 2021 0.2320 0.2402 0.2300 0.2368 377,717 +0.00(+2.07%)
Jun 08, 2021 0.2500 0.2500 0.2271 0.2320 603,877 -0.00(-1.86%)
Jun 07, 2021 0.2660 0.2660 0.2317 0.2364 878,556 -0.01(-4.83%)
Jun 04, 2021 0.2518 0.2529 0.2441 0.2484 181,640 +0.00(+0.04%)
Jun 03, 2021 0.2650 0.2650 0.2474 0.2483 244,395 -0.00(-1.86%)
Jun 02, 2021 0.2687 0.2687 0.2500 0.2530 265,702 -0.01(-3.18%)
Jun 01, 2021 0.2500 0.2628 0.2494 0.2613 622,268 +0.01(+3.28%)
May 28, 2021 0.2443 0.2572 0.2440 0.2530 352,682 +0.01(+3.22%)
May 27, 2021 0.2375 0.2451 0.2350 0.2451 313,815 +0.01(+3.99%)
May 26, 2021 0.2400 0.2483 0.2310 0.2357 195,246 -0.00(-1.83%)
May 25, 2021 0.2500 0.2500 0.2383 0.2401 238,000 -0.01(-2.04%)
May 24, 2021 0.2500 0.2500 0.2365 0.2451 82,886 +0.00(+0.82%)
May 21, 2021 0.2500 0.2500 0.2410 0.2431 190,301 -0.00(-0.53%)
May 20, 2021 0.2600 0.2600 0.2410 0.2444 232,478 -0.01(-3.13%)
May 19, 2021 0.2551 0.2595 0.2450 0.2523 307,015 -0.01(-2.10%)
May 18, 2021 0.2635 0.2720 0.2450 0.2577 414,766 +0.00(+1.78%)
May 17, 2021 0.2790 0.2790 0.2466 0.2532 229,896 +0.01(+4.28%)
May 14, 2021 0.2399 0.2528 0.2369 0.2428 536,217 +0.01(+5.43%)
May 13, 2021 0.2500 0.2500 0.2200 0.2303 655,825 -0.02(-8.32%)
May 12, 2021 0.2687 0.2687 0.2500 0.2512 414,062 -0.01(-5.21%)
May 11, 2021 0.2817 0.2817 0.2601 0.2650 261,228 -0.01(-3.04%)
May 10, 2021 0.2875 0.2875 0.2600 0.2733 431,546 +0.01(+5.16%)
May 07, 2021 0.2571 0.2641 0.2550 0.2599 302,101 +0.00(+1.92%)
May 06, 2021 0.2685 0.2800 0.2534 0.2550 403,412 -0.00(-0.39%)
May 05, 2021 0.2564 0.2592 0.2480 0.2560 575,804 +0.01(+3.06%)
May 04, 2021 0.2568 0.2626 0.2429 0.2484 1,299,670 -0.00(-1.04%)
May 03, 2021 0.2573 0.2573 0.2439 0.2510 883,621 +0.00(+1.62%)
Apr 30, 2021 0.2620 0.2620 0.2433 0.2470 161,200 -0.01(-1.98%)
Apr 29, 2021 0.2675 0.2700 0.2435 0.2520 234,604 +0.01(+3.28%)
Apr 28, 2021 0.2207 0.2440 0.2200 0.2440 1,030,228 +0.02(+8.44%)
Apr 27, 2021 0.2226 0.2300 0.2226 0.2250 67,910 -0.01(-2.17%)
Apr 26, 2021 0.2210 0.2300 0.2172 0.2300 412,622 +0.01(+6.24%)
Apr 23, 2021 0.2120 0.2210 0.2051 0.2165 332,900 +0.01(+2.46%)
Apr 22, 2021 0.2288 0.2288 0.2029 0.2113 443,080 -0.01(-4.26%)
Apr 21, 2021 0.2100 0.2207 0.2068 0.2207 587,986 +0.01(+5.10%)
Apr 20, 2021 0.2022 0.2100 0.1910 0.2100 328,137 -0.00(-0.94%)
Apr 19, 2021 0.2240 0.2240 0.2081 0.2120 419,893 -0.01(-5.61%)
Apr 16, 2021 0.2223 0.2248 0.2153 0.2246 61,900 +0.01(+2.70%)
Apr 15, 2021 0.2223 0.2250 0.2125 0.2187 111,590 -0.00(-1.62%)
Apr 14, 2021 0.2190 0.2286 0.2155 0.2223 113,744 +0.01(+3.93%)
Apr 13, 2021 0.2240 0.2352 0.2114 0.2139 118,584 -0.01(-2.51%)
Apr 12, 2021 0.2257 0.2380 0.2170 0.2194 133,502 -0.01(-5.39%)
Apr 09, 2021 0.2360 0.2400 0.2300 0.2319 208,400 -0.01(-3.01%)
Apr 08, 2021 0.2355 0.2391 0.2295 0.2391 175,793 +0.01(+5.80%)
Apr 07, 2021 0.2525 0.2525 0.2224 0.2260 267,739 -0.01(-5.28%)
Apr 06, 2021 0.2520 0.2520 0.2320 0.2386 176,439 -0.00(-0.95%)
Apr 05, 2021 0.2530 0.2530 0.2251 0.2409 372,386 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.