Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0021 41 +0.00(+5.00%)
Apr 25, 2023 0.0020 67 -0.00(-50.00%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,967 +0.00(+0.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 20, 2023 0.0020 0.0030 0.0020 0.0030 42,618 +0.00(+50.00%)
Apr 18, 2023 0.0020 0 -0.00(-9.09%)
Apr 17, 2023 0.0036 0.0036 0.0022 0.0022 5,215 -0.00(-12.00%)
Apr 14, 2023 0.0020 0.0025 0.0020 0.0025 2,500 -0.00(-16.67%)
Apr 13, 2023 0.0020 0.0030 0.0020 0.0030 216,410 -0.00(-9.09%)
Apr 11, 2023 0.0033 0 +0.00(+65.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,244 -0.00(-4.76%)
Apr 06, 2023 0.0021 0.0021 0.0021 0.0021 12,117 -0.00(-47.50%)
Apr 05, 2023 0.0021 0.0048 0.0021 0.0040 47,533 +0.00(+90.48%)
Apr 04, 2023 0.0021 0.0021 0.0021 0.0021 1,307 -0.00(-40.00%)
Apr 03, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+75.00%)
Mar 30, 2023 0.0020 0 -0.00(-13.04%)
Mar 29, 2023 0.0020 0.0023 0.0020 0.0023 13,045 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 100,002 +0.00(+15.00%)
Mar 27, 2023 0.0035 0.0035 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-4.76%)
Mar 23, 2023 0.0021 0.0045 0.0020 0.0021 257,856 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 20, 2023 0.0074 0.0150 0.0021 0.0021 256,100 -0.00(-55.32%)
Mar 17, 2023 0.0021 0.0047 0.0021 0.0047 14,250 +0.00(+56.67%)
Mar 15, 2023 0.0030 0 +0.00(+50.00%)
Mar 14, 2023 0.0030 0.0030 0.0020 0.0020 32,000 +0.00(+0.00%)
Mar 13, 2023 0.0035 0.0035 0.0011 0.0020 423,500 -0.00(-45.95%)
Mar 10, 2023 0.0037 0.0037 0.0037 0.0037 165,500 -0.00(-26.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+25.00%)
Mar 08, 2023 0.0040 0.0040 0.0040 0.0040 88,700 +0.00(+0.00%)
Mar 06, 2023 0.0040 0 +0.00(+0.00%)
Mar 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 100 -0.00(-29.82%)
Feb 27, 2023 0.0057 0 +0.00(+42.50%)
Feb 24, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-2.44%)
Feb 23, 2023 0.0041 0.0041 0.0041 0.0041 350 +0.00(+0.00%)
Feb 21, 2023 0.0041 0 -0.00(-45.33%)
Feb 17, 2023 0.0040 0.0075 0.0040 0.0075 20,500 +0.00(+92.31%)
Feb 16, 2023 0.0037 0.0056 0.0037 0.0039 12,332 -0.00(-26.42%)
Feb 15, 2023 0.0053 0.0053 0.0053 0.0053 1,210 +0.00(+43.24%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 89,033 +0.00(+0.00%)
Feb 13, 2023 0.0037 0.0037 0.0037 0.0037 3,795 -0.00(-43.08%)
Feb 10, 2023 0.0028 0.0065 0.0028 0.0065 31,500 +0.00(+35.42%)
Feb 09, 2023 0.0065 0.0065 0.0048 0.0048 10,600 +0.00(+33.33%)
Feb 07, 2023 0.0036 100 +0.00(+2.86%)
Feb 06, 2023 0.0050 0.0050 0.0035 0.0035 8,425 -0.00(-5.41%)
Feb 03, 2023 0.0037 0.0065 0.0037 0.0037 37,400 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.