Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1175 0.1239 0.1169 0.1200 119,549 +0.00(+2.13%)
Apr 29, 2020 0.1218 0.1285 0.1153 0.1175 54,417 -0.00(-2.73%)
Apr 28, 2020 0.1249 0.1249 0.1170 0.1208 24,531 -0.00(-0.33%)
Apr 27, 2020 0.1255 0.1255 0.1175 0.1212 3,200 +0.00(+2.97%)
Apr 24, 2020 0.1265 0.1265 0.1173 0.1177 14,900 -0.00(-3.13%)
Apr 23, 2020 0.1260 0.1260 0.1175 0.1215 53,222 -0.00(-2.80%)
Apr 22, 2020 0.1135 0.1250 0.1135 0.1250 34,040 +0.01(+6.38%)
Apr 21, 2020 0.1175 0.1181 0.1175 0.1175 8,400 +0.00(+2.17%)
Apr 20, 2020 0.1190 0.1229 0.1150 0.1150 25,023 -0.00(-3.36%)
Apr 17, 2020 0.1202 0.1225 0.1150 0.1190 23,500 -0.00(-1.57%)
Apr 16, 2020 0.1150 0.1216 0.1140 0.1209 95,352 +0.00(+2.03%)
Apr 15, 2020 0.1176 0.1259 0.1150 0.1185 85,456 -0.01(-5.58%)
Apr 14, 2020 0.1145 0.1255 0.1145 0.1255 39,547 -0.00(-0.79%)
Apr 13, 2020 0.1250 0.1328 0.1230 0.1265 195,692 +0.00(+1.12%)
Apr 09, 2020 0.1300 0.1300 0.1225 0.1251 108,100 -0.00(-1.65%)
Apr 08, 2020 0.1150 0.1272 0.1150 0.1272 12,025 -0.00(-2.15%)
Apr 07, 2020 0.1100 0.1340 0.1100 0.1300 67,199 +0.01(+4.17%)
Apr 06, 2020 0.1090 0.1287 0.1070 0.1248 31,527 +0.00(+3.91%)
Apr 03, 2020 0.1105 0.1250 0.1105 0.1201 165,600 -0.01(-4.61%)
Apr 02, 2020 0.1135 0.1299 0.1135 0.1259 33,550 -0.00(-3.52%)
Apr 01, 2020 0.1304 0.1305 0.1234 0.1305 13,860 -0.00(-1.81%)
Mar 31, 2020 0.1250 0.1329 0.1200 0.1329 96,620 +0.00(+2.23%)
Mar 30, 2020 0.1101 0.1300 0.1101 0.1300 132,805 -0.01(-3.99%)
Mar 27, 2020 0.1402 0.1487 0.1191 0.1354 83,800 -0.01(-8.94%)
Mar 26, 2020 0.1300 0.1588 0.1300 0.1487 76,745 +0.02(+11.80%)
Mar 25, 2020 0.1325 0.1361 0.1254 0.1330 128,446 +0.00(+2.31%)
Mar 24, 2020 0.1205 0.1399 0.1205 0.1300 83,772 -0.00(-2.40%)
Mar 23, 2020 0.1345 0.1345 0.1190 0.1332 26,967 +0.01(+6.56%)
Mar 20, 2020 0.1309 0.1422 0.1250 0.1250 174,700 -0.01(-4.51%)
Mar 19, 2020 0.1187 0.1349 0.1187 0.1309 103,615 +0.01(+9.54%)
Mar 18, 2020 0.1319 0.1360 0.1121 0.1195 123,678 -0.01(-5.76%)
Mar 17, 2020 0.1290 0.1336 0.1179 0.1268 105,218 +0.00(+0.56%)
Mar 16, 2020 0.1087 0.1383 0.1087 0.1261 132,428 -0.01(-7.14%)
Mar 13, 2020 0.1185 0.1358 0.1170 0.1358 154,300 +0.03(+23.45%)
Mar 12, 2020 0.1160 0.1342 0.0990 0.1100 175,859 -0.04(-28.34%)
Mar 11, 2020 0.1660 0.1805 0.1500 0.1535 87,342 -0.01(-7.92%)
Mar 10, 2020 0.1790 0.2000 0.1630 0.1667 82,518 -0.02(-12.26%)
Mar 09, 2020 0.1965 0.2160 0.1505 0.1900 156,021 -0.04(-18.56%)
Mar 06, 2020 0.2400 0.2505 0.2300 0.2333 47,000 -0.03(-10.92%)
Mar 05, 2020 0.2760 0.2760 0.2482 0.2619 98,275 +0.01(+4.76%)
Mar 04, 2020 0.2620 0.2650 0.2443 0.2500 77,001 -0.01(-2.34%)
Mar 03, 2020 0.2735 0.2735 0.2530 0.2560 85,909 -0.02(-7.98%)
Mar 02, 2020 0.3070 0.3070 0.2776 0.2782 110,880 -0.01(-4.07%)
Feb 28, 2020 0.2325 0.2900 0.2220 0.2900 77,400 -0.00(-0.34%)
Feb 27, 2020 0.2804 0.2910 0.2600 0.2910 80,870 +0.01(+2.03%)
Feb 26, 2020 0.3000 0.3014 0.2812 0.2852 149,289 -0.01(-2.46%)
Feb 25, 2020 0.2900 0.3059 0.2858 0.2924 220,123 +0.01(+1.88%)
Feb 24, 2020 0.2560 0.2988 0.2560 0.2870 64,484 +0.02(+5.90%)
Feb 21, 2020 0.2655 0.2849 0.2576 0.2710 105,400 -0.00(-0.95%)
Feb 20, 2020 0.2872 0.2919 0.2736 0.2736 13,155 -0.02(-6.27%)
Feb 19, 2020 0.2913 0.2949 0.2800 0.2919 12,507 +0.01(+3.04%)
Feb 18, 2020 0.2979 0.3000 0.2833 0.2833 268,062 -0.02(-5.57%)
Feb 14, 2020 0.3066 0.3066 0.2800 0.3000 171,700 -0.00(-0.30%)
Feb 13, 2020 0.2705 0.3009 0.2600 0.3009 187,841 +0.05(+21.18%)
Feb 12, 2020 0.2440 0.2483 0.2320 0.2483 88,514 +0.03(+15.65%)
Feb 11, 2020 0.2140 0.2284 0.2083 0.2147 83,689 -0.01(-6.24%)
Feb 10, 2020 0.2400 0.2460 0.2159 0.2290 275,585 -0.02(-7.44%)
Feb 07, 2020 0.2430 0.2607 0.2301 0.2474 64,800 +0.00(+1.10%)
Feb 06, 2020 0.2533 0.2620 0.2391 0.2447 104,496 -0.01(-4.97%)
Feb 05, 2020 0.2593 0.2683 0.2500 0.2575 28,154 +0.00(+1.10%)
Feb 04, 2020 0.2540 0.2779 0.2509 0.2547 86,893 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.