Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 300 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0018 0.0006 0.0018 1,790,453 +0.00(+12.50%)
Jan 29, 2024 0.0017 0.0017 0.0016 0.0016 191,454 -0.00(-15.79%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Jan 25, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+31.25%)
Jan 24, 2024 0.0015 0.0016 0.0008 0.0016 6,965 +0.00(+100.00%)
Jan 23, 2024 0.0011 0.0022 0.0007 0.0008 2,269,236 -0.00(-27.27%)
Jan 22, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0024 0.0011 0.0011 10,550 -0.00(-50.00%)
Jan 18, 2024 0.0022 0.0022 0.0022 0.0022 130 +0.00(+46.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0021 0.0021 0.0015 0.0015 5,111 -0.00(-40.00%)
Jan 11, 2024 0.0007 0.0025 0.0007 0.0025 498,300 +0.00(+257.14%)
Jan 10, 2024 0.0017 0.0020 0.0007 0.0007 9,750 -0.00(-58.82%)
Jan 09, 2024 0.0025 0.0025 0.0017 0.0017 208,912 -0.00(-15.00%)
Jan 08, 2024 0.0018 0.0025 0.0017 0.0020 90,750 +0.00(+17.65%)
Jan 05, 2024 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-32.00%)
Jan 04, 2024 0.0017 0.0025 0.0017 0.0025 65,000 +0.00(+13.64%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.