Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1999	0	+0.08(+66.58%)
Feb 24, 2022	0.1200	0.1200	0.1030	0.1200	5,666	-0.03(-19.95%)
Feb 22, 2022				0.1499	0	+0.02(+15.31%)
Feb 18, 2022				0.1300	0	+0.00(+0.00%)
Feb 11, 2022				0.1300	0	-0.01(-7.08%)
Feb 10, 2022	0.1399	0.1399	0.1399	0.1399	7,250	-0.00(-0.07%)
Feb 07, 2022				0.1400	0	+0.00(+0.00%)
Feb 03, 2022				0.1400	0	+0.01(+3.70%)
Feb 02, 2022	0.1200	0.1350	0.1200	0.1350	40,450	+0.02(+12.50%)
Feb 01, 2022	0.1600	0.1600	0.1110	0.1200	92,514	-0.05(-27.27%)
Jan 31, 2022	0.1700	0.1700	0.1600	0.1650	29,000	+0.01(+3.13%)
Jan 28, 2022	0.1600	0.1600	0.1600	0.1600	2,560	+0.02(+14.12%)
Jan 26, 2022				0.1402	0	-0.03(-17.53%)
Jan 25, 2022	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Jan 24, 2022	0.1600	0.1700	0.1600	0.1700	8,600	-0.03(-15.00%)
Jan 21, 2022	0.2000	0.2000	0.2000	0.2000	2,500	+0.04(+21.21%)
Jan 20, 2022	0.1650	0.1650	0.1475	0.1650	25,955	+0.02(+10.00%)
Jan 19, 2022	0.1750	0.1750	0.1500	0.1500	43,000	-0.04(-21.05%)
Jan 18, 2022	0.2000	0.2000	0.1900	0.1900	2,000	+0.00(+1.33%)
Jan 14, 2022				0.1875	0	-0.01(-6.25%)
Jan 06, 2022				0.2000	0	+0.00(+0.00%)
Jan 05, 2022	0.2500	0.2500	0.2000	0.2000	20,507	-0.03(-12.09%)
Jan 03, 2022		0.2275	0.2275	0.2275	0	-0.02(-9.00%)
Dec 28, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 17, 2021		0.2500	0.2500	0.2500	0	-0.02(-6.72%)
Dec 15, 2021		0.2680	0.2680	0.2680	0	+0.02(+7.20%)
Dec 14, 2021	0.2500	0.2500	0.2500	0.2500	1,500	+0.05(+25.00%)
Dec 13, 2021	0.2020	0.2020	0.2000	0.2000	5,000	-0.08(-28.57%)
Dec 06, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 02, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices