Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.1180 0.0700 0.1180 68,000 +0.02(+20.41%)
Nov 23, 2022 0.0980 0 -0.03(-21.54%)
Nov 18, 2022 0.1249 0 -0.00(-3.78%)
Nov 14, 2022 0.1298 0 +0.07(+112.44%)
Nov 11, 2022 0.0611 0.0611 0.0611 0.0611 300 -0.02(-29.04%)
Nov 10, 2022 0.0701 0.0861 0.0651 0.0861 66,164 -0.02(-21.73%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 25, 2022 0.1000 0 +0.00(+1.01%)
Oct 17, 2022 0.0990 0 -0.00(-1.00%)
Oct 05, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0 -0.02(-13.12%)
Sep 28, 2022 0.1151 0.1151 0.1151 0.1151 708 +0.04(+43.87%)
Sep 27, 2022 0.1045 0.1045 0.0800 0.0800 12,500 -0.07(-46.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 22, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1500 0 +0.00(+0.00%)
Sep 08, 2022 0.1500 0 -0.03(-16.67%)
Sep 06, 2022 0.1800 0 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.