Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.0880	0.0880	0.0880	0	+0.03(+46.67%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.98%)
Dec 27, 2019		0.0652	0.0652	0.0652	0	-0.00(-6.86%)
Dec 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 03, 2019		0.0700	0.0700	0.0700	0	-0.00(-1.55%)
Dec 02, 2019	0.0711	0.0711	0.0711	0.0711	2,000	-0.01(-16.94%)
Nov 27, 2019		0.0856	0.0856	0.0856	0	+0.01(+14.13%)
Nov 19, 2019		0.0750	0.0750	0.0750	0	-0.04(-33.04%)
Nov 12, 2019		0.1120	0.1120	0.1120	0	+0.04(+57.52%)
Nov 08, 2019		0.0711	0.0711	0.0711	0	+0.00(+0.14%)
Nov 07, 2019	0.0710	0.1200	0.0710	0.0710	12,400	-0.07(-49.29%)
Nov 06, 2019	0.1000	0.2400	0.0940	0.1400	143,968	+0.04(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices