Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

8.100 -0.007 (-0.09%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.130	8.310	8.100	8.107	10,980	-0.05(-0.65%)
May 16, 2024	8.095	8.160	8.095	8.160	3,554	+0.06(+0.74%)
May 15, 2024	8.070	8.126	8.040	8.100	1,221	+0.10(+1.25%)
May 14, 2024	7.975	8.020	7.960	8.000	15,268	-0.01(-0.12%)
May 13, 2024	7.990	8.010	7.980	8.010	9,125	+0.06(+0.75%)
May 10, 2024	7.980	7.993	7.925	7.950	4,935	+0.03(+0.38%)
May 09, 2024	8.110	8.110	7.848	7.920	3,187	+0.13(+1.67%)
May 08, 2024	7.750	7.830	7.720	7.790	28,922	+0.00(+0.00%)
May 07, 2024	7.960	7.960	7.771	7.790	27,799	-0.21(-2.62%)
May 06, 2024	8.041	8.110	8.000	8.000	6,110	-0.03(-0.37%)
May 03, 2024	8.200	8.260	8.000	8.030	11,627	-0.11(-1.35%)
May 02, 2024	8.050	8.140	8.032	8.140	10,470	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices