Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0204
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0190
0.0215
0.0185
0.0214
180,611
+0.00(+5.42%)
Apr 29, 2024
0.0197
0.0216
0.0186
0.0203
67,139
-0.00(-3.33%)
Apr 26, 2024
0.0190
0.0221
0.0190
0.0210
193,781
+0.00(+1.94%)
Apr 25, 2024
0.0196
0.0221
0.0185
0.0206
240,115
-0.00(-4.19%)
Apr 24, 2024
0.0185
0.0220
0.0185
0.0215
153,490
+0.00(+6.97%)
Apr 23, 2024
0.0175
0.0224
0.0175
0.0201
84,552
-0.00(-5.19%)
Apr 22, 2024
0.0200
0.0223
0.0181
0.0212
538,524
+0.00(+6.00%)
Apr 19, 2024
0.0203
0.0211
0.0200
0.0200
257,586
+0.00(+0.00%)
Apr 18, 2024
0.0206
0.0211
0.0200
0.0200
57,410
-0.00(-2.91%)
Apr 17, 2024
0.0213
0.0213
0.0200
0.0206
74,673
+0.00(+2.49%)
Apr 16, 2024
0.0203
0.0218
0.0200
0.0201
62,533
-0.00(-2.43%)
Apr 15, 2024
0.0200
0.0207
0.0200
0.0206
321,866
+0.00(+3.00%)
Apr 12, 2024
0.0190
0.0221
0.0190
0.0200
402,908
-0.00(-5.66%)
Apr 11, 2024
0.0211
0.0220
0.0200
0.0212
102,396
-0.00(-0.47%)
Apr 10, 2024
0.0213
0.0225
0.0200
0.0213
197,998
-0.00(-5.75%)
Apr 09, 2024
0.0180
0.0235
0.0180
0.0226
244,891
+0.00(+0.89%)
Apr 08, 2024
0.0200
0.0230
0.0175
0.0224
109,794
+0.00(+12.00%)
Apr 05, 2024
0.0185
0.0230
0.0185
0.0200
29,474
-0.00(-6.98%)
Apr 04, 2024
0.0175
0.0242
0.0175
0.0215
66,150
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0225
0.0200
0.0215
530,973
-0.00(-6.52%)
Apr 02, 2024
0.0200
0.0230
0.0200
0.0230
108,491
+0.00(+5.50%)
Apr 01, 2024
0.0211
0.0224
0.0200
0.0218
45,902
+0.00(+3.32%)
Mar 28, 2024
0.0211
0.0223
0.0200
0.0211
40,605
-0.00(-6.22%)
Mar 27, 2024
0.0180
0.0228
0.0180
0.0225
134,005
+0.00(+6.64%)
Mar 26, 2024
0.0210
0.0212
0.0201
0.0211
140,064
-0.00(-2.76%)
Mar 25, 2024
0.0210
0.0220
0.0190
0.0217
110,666
-0.00(-1.36%)
Mar 22, 2024
0.0205
0.0224
0.0200
0.0220
160,202
+0.00(+7.32%)
Mar 21, 2024
0.0210
0.0210
0.0200
0.0205
309,558
-0.00(-4.65%)
Mar 20, 2024
0.0210
0.0221
0.0210
0.0215
176,207
-0.00(-4.02%)
Mar 19, 2024
0.0220
0.0257
0.0220
0.0224
272,160
-0.00(-12.16%)
Mar 18, 2024
0.0242
0.0269
0.0217
0.0255
160,956
+0.00(+12.33%)
Mar 15, 2024
0.0229
0.0257
0.0215
0.0227
94,511
+0.00(+13.50%)
Mar 14, 2024
0.0240
0.0240
0.0175
0.0200
343,246
-0.00(-17.01%)
Mar 13, 2024
0.0279
0.0279
0.0216
0.0241
71,950
-0.00(-7.66%)
Mar 12, 2024
0.0222
0.0261
0.0216
0.0261
910,508
+0.00(+16.52%)
Mar 11, 2024
0.0225
0.0230
0.0217
0.0224
150,576
-0.00(-0.88%)
Mar 08, 2024
0.0205
0.0226
0.0181
0.0226
486,224
+0.00(+3.20%)
Mar 07, 2024
0.0190
0.0219
0.0160
0.0219
2,151,548
-0.00(-0.45%)
Mar 06, 2024
0.0212
0.0266
0.0212
0.0220
1,292,120
+0.00(+6.80%)
Mar 05, 2024
0.0210
0.0210
0.0195
0.0206
146,608
+0.00(+3.52%)
Mar 04, 2024
0.0199
0.0215
0.0199
0.0199
132,458
-0.00(-10.36%)
Mar 01, 2024
0.0200
0.0222
0.0200
0.0222
351,750
+0.00(+13.27%)
Feb 29, 2024
0.0219
0.0219
0.0190
0.0196
661,645
-0.00(-7.11%)
Feb 28, 2024
0.0175
0.0219
0.0175
0.0211
944,876
-0.00(-4.09%)
Feb 27, 2024
0.0193
0.0220
0.0193
0.0220
122,542
+0.00(+15.18%)
Feb 26, 2024
0.0220
0.0225
0.0189
0.0191
282,072
-0.00(-14.73%)
Feb 23, 2024
0.0200
0.0225
0.0200
0.0224
114,506
+0.00(+7.18%)
Feb 22, 2024
0.0201
0.0209
0.0200
0.0209
253,815
+0.00(+4.50%)
Feb 21, 2024
0.0204
0.0210
0.0185
0.0200
1,135,968
-0.00(-2.44%)
Feb 20, 2024
0.0210
0.0210
0.0200
0.0205
386,548
+0.00(+0.00%)
Feb 16, 2024
0.0200
0.0223
0.0200
0.0205
260,280
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0226
0.0189
0.0205
243,657
-0.00(-4.21%)
Feb 14, 2024
0.0208
0.0214
0.0200
0.0214
28,028
-0.00(-4.46%)
Feb 13, 2024
0.0220
0.0246
0.0189
0.0224
164,038
+0.00(+2.75%)
Feb 12, 2024
0.0220
0.0240
0.0215
0.0218
90,550
-0.00(-1.36%)
Feb 09, 2024
0.0205
0.0231
0.0205
0.0221
179,487
+0.00(+0.45%)
Feb 08, 2024
0.0233
0.0238
0.0200
0.0220
228,102
-0.00(-9.47%)
Feb 07, 2024
0.0218
0.0250
0.0200
0.0243
387,118
+0.00(+17.96%)
Feb 06, 2024
0.0218
0.0221
0.0200
0.0206
198,536
-0.00(-1.90%)
Feb 05, 2024
0.0202
0.0221
0.0182
0.0210
254,136
-0.00(-5.41%)
Feb 02, 2024
0.0217
0.0230
0.0207
0.0222
333,289
+0.00(+4.23%)
Feb 01, 2024
0.0227
0.0230
0.0206
0.0213
333,530
-0.00(-4.05%)
Jan 31, 2024
0.0225
0.0233
0.0220
0.0222
149,800
-0.00(-2.20%)
Jan 30, 2024
0.0220
0.0240
0.0220
0.0227
402,901
+0.00(+0.00%)
Jan 29, 2024
0.0221
0.0250
0.0221
0.0227
339,921
-0.00(-11.33%)
Jan 26, 2024
0.0228
0.0265
0.0220
0.0256
1,111,176
-0.00(-6.57%)
Jan 25, 2024
0.0329
0.0329
0.0240
0.0274
794,710
-0.00(-8.36%)
Jan 24, 2024
0.0299
0.0302
0.0251
0.0299
735,883
+0.00(+4.18%)
Jan 23, 2024
0.0360
0.0360
0.0263
0.0287
246,437
-0.00(-11.69%)
Jan 22, 2024
0.0350
0.0350
0.0210
0.0325
1,330,514
+0.00(+8.33%)
Jan 19, 2024
0.0220
0.0300
0.0220
0.0300
541,413
+0.00(+15.83%)
Jan 18, 2024
0.0220
0.0279
0.0200
0.0259
164,076
+0.00(+12.61%)
Jan 17, 2024
0.0246
0.0267
0.0230
0.0230
65,680
-0.00(-6.12%)
Jan 16, 2024
0.0254
0.0300
0.0227
0.0245
260,503
-0.00(-1.21%)
Jan 12, 2024
0.0241
0.0300
0.0241
0.0248
514,776
-0.00(-6.42%)
Jan 11, 2024
0.0253
0.0300
0.0241
0.0265
1,432,594
+0.00(+4.74%)
Jan 10, 2024
0.0228
0.0253
0.0228
0.0253
225,683
+0.00(+0.80%)
Jan 09, 2024
0.0210
0.0257
0.0210
0.0251
176,520
+0.00(+0.40%)
Jan 08, 2024
0.0254
0.0259
0.0226
0.0250
480,416
+0.00(+10.13%)
Jan 05, 2024
0.0222
0.0250
0.0210
0.0227
174,612
+0.00(+2.25%)
Jan 04, 2024
0.0218
0.0236
0.0200
0.0222
597,155
-0.00(-3.06%)
Jan 03, 2024
0.0225
0.0238
0.0200
0.0229
249,554
+0.00(+1.78%)
Jan 02, 2024
0.0188
0.0262
0.0175
0.0225
578,540
+0.00(+2.27%)
Dec 29, 2023
0.0194
0.0240
0.0190
0.0220
801,961
+0.00(+0.46%)
Dec 28, 2023
0.0190
0.0237
0.0190
0.0219
1,709,046
-0.00(-1.79%)
Dec 27, 2023
0.0227
0.0263
0.0223
0.0223
388,899
-0.00(-12.20%)
Dec 26, 2023
0.0227
0.0278
0.0227
0.0254
414,788
+0.00(+3.25%)
Dec 22, 2023
0.0250
0.0273
0.0200
0.0246
1,105,090
+0.00(+11.82%)
Dec 21, 2023
0.0243
0.0250
0.0220
0.0220
346,697
-0.00(-10.20%)
Dec 20, 2023
0.0196
0.0250
0.0196
0.0245
169,387
+0.00(+6.52%)
Dec 19, 2023
0.0235
0.0250
0.0230
0.0230
308,394
-0.00(-5.35%)
Dec 18, 2023
0.0250
0.0260
0.0235
0.0243
254,413
-0.00(-2.41%)
Dec 15, 2023
0.0250
0.0250
0.0220
0.0249
185,754
-0.00(-1.97%)
Dec 14, 2023
0.0243
0.0254
0.0220
0.0254
90,562
+0.00(+10.43%)
Dec 13, 2023
0.0249
0.0256
0.0230
0.0230
180,121
-0.00(-2.54%)
Dec 12, 2023
0.0235
0.0251
0.0227
0.0236
257,140
-0.00(-5.60%)
Dec 11, 2023
0.0265
0.0265
0.0220
0.0250
254,488
+0.00(+0.00%)
Dec 08, 2023
0.0270
0.0300
0.0225
0.0250
1,000,387
-0.00(-1.96%)
Dec 07, 2023
0.0231
0.0290
0.0223
0.0255
846,171
-0.00(-11.46%)
Dec 06, 2023
0.0202
0.0300
0.0202
0.0288
590,401
+0.01(+24.68%)
Dec 05, 2023
0.0224
0.0247
0.0210
0.0231
185,502
-0.00(-6.48%)
Dec 04, 2023
0.0212
0.0298
0.0200
0.0247
519,249
+0.00(+12.79%)
Dec 01, 2023
0.0215
0.0220
0.0212
0.0219
294,995
+0.00(+4.29%)
Nov 30, 2023
0.0226
0.0226
0.0200
0.0210
265,172
-0.00(-4.55%)
Nov 29, 2023
0.0233
0.0237
0.0212
0.0220
282,933
-0.00(-1.35%)
Nov 28, 2023
0.0244
0.0246
0.0213
0.0223
218,118
-0.00(-3.04%)
Nov 27, 2023
0.0200
0.0258
0.0200
0.0230
402,229
+0.00(+4.55%)
Nov 24, 2023
0.0202
0.0235
0.0202
0.0220
92,267
+0.00(+0.00%)
Nov 22, 2023
0.0211
0.0224
0.0211
0.0220
158,171
+0.00(+0.00%)
Nov 21, 2023
0.0211
0.0249
0.0211
0.0220
108,776
-0.00(-8.33%)
Nov 20, 2023
0.0248
0.0249
0.0216
0.0240
616,999
+0.00(+14.29%)
Nov 17, 2023
0.0229
0.0229
0.0192
0.0210
212,898
-0.00(-9.48%)
Nov 16, 2023
0.0221
0.0233
0.0218
0.0232
106,900
-0.00(-5.31%)
Nov 15, 2023
0.0222
0.0245
0.0212
0.0245
419,060
+0.00(+7.93%)
Nov 14, 2023
0.0241
0.0241
0.0190
0.0227
113,527
-0.00(-1.30%)
Nov 13, 2023
0.0231
0.0246
0.0221
0.0230
227,426
-0.00(-0.86%)
Nov 10, 2023
0.0213
0.0265
0.0213
0.0232
602,504
-0.00(-4.92%)
Nov 09, 2023
0.0250
0.0263
0.0230
0.0244
400,160
+0.00(+1.67%)
Nov 08, 2023
0.0235
0.0250
0.0223
0.0240
89,043
+0.00(+7.14%)
Nov 07, 2023
0.0233
0.0240
0.0219
0.0224
68,120
+0.00(+6.67%)
Nov 06, 2023
0.0219
0.0274
0.0189
0.0210
217,805
-0.00(-5.83%)
Nov 03, 2023
0.0223
0.0245
0.0190
0.0223
106,514
+0.00(+7.21%)
Nov 02, 2023
0.0190
0.0230
0.0190
0.0208
207,216
-0.00(-3.26%)
Nov 01, 2023
0.0190
0.0230
0.0190
0.0215
34,552
-0.00(-6.52%)
Oct 31, 2023
0.0204
0.0242
0.0204
0.0230
113,427
-0.00(-4.17%)
Oct 30, 2023
0.0212
0.0290
0.0199
0.0240
238,537
+0.00(+4.35%)
Oct 27, 2023
0.0235
0.0235
0.0199
0.0230
258,364
-0.00(-1.71%)
Oct 26, 2023
0.0235
0.0249
0.0220
0.0234
44,077
+0.00(+0.00%)
Oct 25, 2023
0.0220
0.0255
0.0220
0.0234
207,185
-0.00(-8.24%)
Oct 24, 2023
0.0221
0.0255
0.0220
0.0255
48,400
+0.00(+0.39%)
Oct 23, 2023
0.0220
0.0254
0.0220
0.0254
47,532
+0.00(+2.42%)
Oct 20, 2023
0.0220
0.0250
0.0215
0.0248
318,147
-0.00(-1.59%)
Oct 19, 2023
0.0225
0.0263
0.0225
0.0252
75,713
+0.00(+0.80%)
Oct 18, 2023
0.0205
0.0257
0.0205
0.0250
92,303
+0.00(+2.88%)
Oct 17, 2023
0.0224
0.0260
0.0219
0.0243
509,341
+0.00(+10.45%)
Oct 16, 2023
0.0210
0.0225
0.0205
0.0220
201,482
+0.00(+0.92%)
Oct 13, 2023
0.0200
0.0250
0.0200
0.0218
224,862
-0.00(-7.63%)
Oct 12, 2023
0.0202
0.0257
0.0202
0.0236
138,409
+0.00(+1.29%)
Oct 11, 2023
0.0220
0.0233
0.0199
0.0233
614,492
+0.00(+4.95%)
Oct 10, 2023
0.0224
0.0232
0.0210
0.0222
816,582
-0.00(-0.45%)
Oct 09, 2023
0.0202
0.0232
0.0202
0.0223
348,419
-0.00(-3.88%)
Oct 06, 2023
0.0232
0.0261
0.0221
0.0232
596,755
-0.00(-13.75%)
Oct 05, 2023
0.0233
0.0290
0.0233
0.0269
429,099
-0.00(-0.37%)
Oct 04, 2023
0.0256
0.0290
0.0233
0.0270
821,562
-0.00(-10.00%)
Oct 03, 2023
0.0325
0.0345
0.0290
0.0300
169,440
-0.01(-17.81%)
Oct 02, 2023
0.0250
0.0365
0.0250
0.0365
502,266
+0.00(+14.78%)
Sep 29, 2023
0.0330
0.0330
0.0299
0.0318
152,015
-0.00(-6.47%)
Sep 28, 2023
0.0336
0.0340
0.0315
0.0340
49,959
-0.00(-3.95%)
Sep 27, 2023
0.0340
0.0360
0.0332
0.0354
97,528
-0.00(-2.48%)
Sep 26, 2023
0.0371
0.0375
0.0355
0.0363
81,413
-0.00(-3.20%)
Sep 25, 2023
0.0372
0.0385
0.0375
0.0375
118,999
+0.00(+2.74%)
Sep 22, 2023
0.0370
0.0385
0.0362
0.0365
120,605
+0.00(+1.39%)
Sep 21, 2023
0.0339
0.0371
0.0335
0.0360
65,131
-0.00(-3.49%)
Sep 20, 2023
0.0387
0.0400
0.0373
0.0373
76,709
-0.00(-3.37%)
Sep 19, 2023
0.0387
0.0404
0.0371
0.0386
53,447
+0.00(+3.49%)
Sep 18, 2023
0.0370
0.0431
0.0322
0.0373
191,719
-0.00(-4.60%)
Sep 15, 2023
0.0330
0.0391
0.0330
0.0391
292,656
+0.00(+13.33%)
Sep 14, 2023
0.0311
0.0350
0.0300
0.0345
469,894
+0.00(+5.83%)
Sep 13, 2023
0.0317
0.0365
0.0310
0.0326
376,199
+0.00(+0.31%)
Sep 12, 2023
0.0374
0.0380
0.0293
0.0325
118,286
-0.00(-1.52%)
Sep 11, 2023
0.0380
0.0380
0.0301
0.0330
108,226
-0.00(-6.78%)
Sep 08, 2023
0.0305
0.0362
0.0305
0.0354
120,319
+0.00(+4.73%)
Sep 07, 2023
0.0380
0.0380
0.0295
0.0338
89,661
+0.00(+2.11%)
Sep 06, 2023
0.0294
0.0354
0.0294
0.0331
155,444
+0.00(+5.41%)
Sep 05, 2023
0.0338
0.0338
0.0294
0.0314
51,246
-0.00(-5.99%)
Sep 01, 2023
0.0292
0.0338
0.0292
0.0334
109,887
+0.00(+5.36%)
Aug 31, 2023
0.0300
0.0335
0.0290
0.0317
575,041
-0.00(-2.76%)
Aug 30, 2023
0.0305
0.0354
0.0305
0.0326
365,290
-0.00(-5.23%)
Aug 29, 2023
0.0300
0.0373
0.0300
0.0344
124,622
-0.00(-10.42%)
Aug 28, 2023
0.0330
0.0395
0.0330
0.0384
108,441
+0.00(+2.67%)
Aug 25, 2023
0.0300
0.0395
0.0262
0.0374
762,074
+0.01(+33.10%)
Aug 24, 2023
0.0260
0.0300
0.0260
0.0281
356,163
-0.01(-16.12%)
Aug 23, 2023
0.0299
0.0335
0.0290
0.0335
121,117
-0.00(-4.29%)
Aug 22, 2023
0.0400
0.0400
0.0321
0.0350
486,850
-0.00(-2.23%)
Aug 21, 2023
0.0261
0.0378
0.0261
0.0358
1,086,701
+0.00(+14.74%)
Aug 18, 2023
0.0238
0.0350
0.0238
0.0312
466,165
+0.00(+10.64%)
Aug 17, 2023
0.0290
0.0313
0.0263
0.0282
275,641
+0.00(+8.05%)
Aug 16, 2023
0.0263
0.0290
0.0261
0.0261
298,232
-0.00(-8.10%)
Aug 15, 2023
0.0246
0.0298
0.0227
0.0284
124,080
+0.00(+10.94%)
Aug 14, 2023
0.0262
0.0300
0.0244
0.0256
420,839
-0.00(-2.29%)
Aug 11, 2023
0.0181
0.0262
0.0181
0.0262
657,849
+0.01(+32.32%)
Aug 10, 2023
0.0182
0.0210
0.0182
0.0198
558,697
+0.00(+7.03%)
Aug 09, 2023
0.0184
0.0193
0.0182
0.0185
300,425
+0.00(+3.93%)
Aug 08, 2023
0.0180
0.0210
0.0175
0.0178
561,932
-0.00(-1.11%)
Aug 07, 2023
0.0200
0.0220
0.0180
0.0180
578,636
-0.00(-11.33%)
Aug 04, 2023
0.0215
0.0215
0.0203
0.0203
134,215
-0.00(-5.58%)
Aug 03, 2023
0.0220
0.0230
0.0209
0.0215
49,900
-0.00(-2.27%)
Aug 02, 2023
0.0190
0.0225
0.0185
0.0220
477,153
+0.00(+0.00%)
Aug 01, 2023
0.0212
0.0228
0.0212
0.0220
277,337
+0.00(+1.38%)
Jul 31, 2023
0.0234
0.0235
0.0212
0.0217
905,262
-0.00(-1.36%)
Jul 28, 2023
0.0224
0.0268
0.0219
0.0220
193,425
-0.00(-16.98%)
Jul 27, 2023
0.0224
0.0277
0.0224
0.0265
75,655
-0.00(-0.75%)
Jul 26, 2023
0.0241
0.0300
0.0241
0.0267
185,521
-0.00(-1.11%)
Jul 25, 2023
0.0264
0.0286
0.0263
0.0270
164,574
+0.00(+2.27%)
Jul 24, 2023
0.0289
0.0300
0.0259
0.0264
174,231
+0.00(+0.76%)
Jul 21, 2023
0.0252
0.0329
0.0252
0.0262
101,557
-0.00(-4.73%)
Jul 20, 2023
0.0258
0.0319
0.0258
0.0275
185,198
-0.00(-12.14%)
Jul 19, 2023
0.0303
0.0329
0.0300
0.0313
151,935
-0.00(-3.69%)
Jul 18, 2023
0.0274
0.0340
0.0274
0.0325
617,785
+0.00(+8.70%)
Jul 17, 2023
0.0300
0.0310
0.0288
0.0299
338,123
-0.00(-0.33%)
Jul 14, 2023
0.0268
0.0300
0.0212
0.0300
535,944
+0.00(+18.11%)
Jul 13, 2023
0.0267
0.0288
0.0240
0.0254
611,711
+0.00(+0.79%)
Jul 12, 2023
0.0210
0.0252
0.0210
0.0252
361,384
+0.00(+14.55%)
Jul 11, 2023
0.0221
0.0250
0.0185
0.0220
2,723,000
+0.00(+4.76%)
Jul 10, 2023
0.0226
0.0226
0.0160
0.0210
1,834,574
-0.00(-2.33%)
Jul 07, 2023
0.0200
0.0222
0.0171
0.0215
899,825
-0.00(-3.15%)
Jul 06, 2023
0.0207
0.0250
0.0191
0.0222
10,215,566
-0.01(-40.00%)
Jul 05, 2023
0.0380
0.0385
0.0340
0.0370
191,730
-0.00(-2.12%)
Jul 03, 2023
0.0357
0.0378
0.0341
0.0378
56,547
-0.00(-1.31%)
Jun 30, 2023
0.0350
0.0384
0.0350
0.0383
253,306
+0.00(+2.13%)
Jun 29, 2023
0.0380
0.0392
0.0340
0.0375
308,316
+0.00(+4.17%)
Jun 28, 2023
0.0330
0.0384
0.0330
0.0360
160,252
-0.00(-1.37%)
Jun 27, 2023
0.0327
0.0379
0.0327
0.0365
223,225
-0.00(-5.44%)
Jun 26, 2023
0.0330
0.0390
0.0330
0.0386
214,635
+0.00(+0.00%)
Jun 23, 2023
0.0331
0.0444
0.0331
0.0386
250,797
+0.00(+2.93%)
Jun 22, 2023
0.0426
0.0426
0.0360
0.0375
436,195
-0.00(-1.32%)
Jun 21, 2023
0.0450
0.0460
0.0380
0.0380
154,951
-0.01(-13.64%)
Jun 20, 2023
0.0344
0.0463
0.0344
0.0440
695,291
+0.00(+10.00%)
Jun 16, 2023
0.0389
0.0417
0.0330
0.0400
488,161
+0.00(+5.26%)
Jun 15, 2023
0.0402
0.0402
0.0361
0.0380
85,929
-0.01(-24.00%)
May 08, 2023
0.0440
0.0529
0.0440
0.0500
292,029
+0.00(+4.17%)
May 05, 2023
0.0500
0.0525
0.0454
0.0480
268,160
-0.00(-4.00%)
May 04, 2023
0.0640
0.0640
0.0500
0.0500
142,073
-0.00(-3.85%)
May 03, 2023
0.0600
0.0600
0.0520
0.0520
208,236
-0.00(-3.88%)
May 02, 2023
0.0580
0.0594
0.0510
0.0541
269,833
-0.00(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.