Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0050 0.0050 0.0048 0.0048 500,000 -0.00(-4.00%)
May 28, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 23, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
May 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
May 14, 2019 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
May 13, 2019 0.0068 0.0068 0.0068 0.0068 1,020 +0.00(+11.48%)
May 10, 2019 0.0050 0.0061 0.0050 0.0061 2,500 +0.00(+22.00%)
May 09, 2019 0.0052 0.0052 0.0050 0.0050 8,179 -0.00(-23.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 03, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
May 02, 2019 0.0048 0.0069 0.0048 0.0069 54,000 +0.00(+43.75%)
May 01, 2019 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-42.17%)
Apr 30, 2019 0.0083 0.0083 0.0083 0.0083 2,000 +0.00(+5.06%)
Apr 29, 2019 0.0082 0.0082 0.0051 0.0079 8,600 -0.00(-3.66%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Apr 22, 2019 0.0069 0.0070 0.0050 0.0070 34,700 +0.00(+1.45%)
Apr 18, 2019 0.0054 0.0069 0.0054 0.0069 1,500 +0.00(+25.45%)
Apr 17, 2019 0.0055 0.0055 0.0055 0.0055 100 +0.00(+5.77%)
Apr 15, 2019 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Apr 12, 2019 0.0051 0.0051 0.0051 0.0051 1,200 -0.00(-34.62%)
Apr 11, 2019 0.0052 0.0078 0.0052 0.0078 2,000 -0.00(-2.50%)
Apr 10, 2019 0.0048 0.0080 0.0048 0.0080 6,000 -0.00(-5.88%)
Apr 05, 2019 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0.0050 2,002 -0.00(-44.44%)
Apr 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2019 0.0088 0.0090 0.0088 0.0090 11,360 +0.00(+0.00%)
Mar 29, 2019 0.0066 0.0091 0.0041 0.0090 97,500 -0.00(-22.41%)
Mar 28, 2019 0.0116 0.0116 0.0116 0.0116 16,000 -0.00(-0.85%)
Mar 25, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Mar 20, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Mar 19, 2019 0.0089 0.0117 0.0089 0.0117 6,000 +0.00(+17.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 200 -0.00(-12.28%)
Mar 15, 2019 0.0114 0.0114 0.0114 0.0114 50,000 -0.00(-0.87%)
Mar 14, 2019 0.0114 0.0115 0.0114 0.0115 70,089 +0.00(+0.00%)
Mar 13, 2019 0.0103 0.0115 0.0103 0.0115 108,200 +0.00(+59.72%)
Mar 12, 2019 0.0072 0.0072 0.0072 0.0072 2,500 -0.00(-38.46%)
Mar 11, 2019 0.0117 0.0117 0.0117 0.0117 500 +0.00(+23.16%)
Mar 08, 2019 0.0097 0.0097 0.0095 0.0095 25,100 +0.00(+0.00%)
Mar 07, 2019 0.0095 0.0095 0.0095 0.0095 2,850 -0.00(-18.80%)
Mar 04, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.