Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0040 0 -0.00(-18.37%)
May 26, 2022 0.0070 0.0070 0.0049 0.0049 4,500 -0.00(-27.94%)
May 23, 2022 0.0068 0 -0.01(-51.08%)
May 20, 2022 0.0139 0.0139 0.0139 0.0139 7,000 +0.00(+39.00%)
May 19, 2022 0.0063 0.0100 0.0063 0.0100 22,011 +0.00(+72.41%)
May 18, 2022 0.0048 0.0080 0.0048 0.0058 34,700 +0.00(+87.10%)
May 16, 2022 0.0031 0 -0.00(-8.82%)
May 13, 2022 0.0031 0.0034 0.0031 0.0034 10,105 -0.00(-57.50%)
May 11, 2022 0.0080 0 +0.00(+0.00%)
Apr 25, 2022 0.0080 0 +0.00(+6.67%)
Apr 20, 2022 0.0075 0 -0.00(-28.57%)
Apr 18, 2022 0.0105 0 +0.00(+0.00%)
Apr 14, 2022 0.0105 0.0105 0.0105 0.0105 900 -0.01(-33.96%)
Apr 13, 2022 0.0159 0.0159 0.0159 0.0159 1,000 +0.01(+54.37%)
Apr 12, 2022 0.0103 0.0103 0.0103 0.0103 1,200 -0.01(-35.22%)
Apr 07, 2022 0.0159 0 +0.00(+21.37%)
Apr 06, 2022 0.0103 0.0131 0.0103 0.0131 12,000 +0.00(+27.18%)
Apr 04, 2022 0.0103 0 +0.00(+0.00%)
Mar 31, 2022 0.0103 0 -0.01(-35.62%)
Mar 30, 2022 0.0160 0.0160 0.0160 0.0160 975 -0.00(-8.57%)
Mar 23, 2022 0.0175 0 +0.01(+69.90%)
Mar 22, 2022 0.0103 0.0126 0.0103 0.0103 60,165 -0.00(-20.77%)
Mar 21, 2022 0.0119 0.0131 0.0102 0.0130 81,550 +0.00(+27.45%)
Mar 17, 2022 0.0102 0 +0.00(+0.00%)
Mar 10, 2022 0.0102 0 +0.00(+0.00%)
Mar 09, 2022 0.0102 0.0102 0.0102 0.0102 30,000 +0.00(+0.00%)
Mar 08, 2022 0.0102 0.0102 0.0102 0.0102 38,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.