Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0049 0.0056 0.0045 0.0056 665,469 +0.00(+14.29%)
May 27, 2016 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
May 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
May 20, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
May 19, 2016 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+10.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 13, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-22.01%)
May 09, 2016 0.0022 0.0028 0.0022 0.0028 4,000 -0.00(-5.97%)
May 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
May 04, 2016 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+122.73%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
May 02, 2016 0.0022 0.0023 0.0022 0.0023 850 -0.00(-54.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+117.39%)
Apr 19, 2016 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Apr 18, 2016 0.0023 0.0023 0.0023 0.0023 6,625 +0.00(+4.55%)
Apr 15, 2016 0.0033 0.0033 0.0022 0.0022 35,500 -0.00(-33.33%)
Apr 14, 2016 0.0022 0.0033 0.0022 0.0033 40,000 +0.00(+0.00%)
Apr 11, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 08, 2016 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Apr 04, 2016 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Mar 30, 2016 0.0033 0.0033 0.0033 0.0033 6,950 +0.00(+0.00%)
Mar 29, 2016 0.0033 0.0033 0.0033 0.0033 8,450 -0.00(-2.94%)
Mar 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 23, 2016 0.0033 0.0033 0.0033 0.0033 15,600 -0.00(-34.00%)
Mar 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2016 0.0021 0.0050 0.0021 0.0050 26,350 +0.00(+150.00%)
Mar 11, 2016 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Mar 10, 2016 0.0040 0.0040 0.0035 0.0035 100,000 -0.00(-30.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 08, 2016 0.0031 0.0050 0.0030 0.0050 81,480 +0.00(+150.00%)
Mar 07, 2016 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-52.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.