Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0162 0.0228 0.0162 0.0224 26,100 -0.00(-2.65%)
May 30, 2018 0.0159 0.0230 0.0159 0.0230 187,373 +0.00(+0.44%)
May 29, 2018 0.0230 0.0230 0.0158 0.0229 258,350 +0.01(+44.03%)
May 24, 2018 0.0159 0.0159 0.0159 0 -0.01(-30.87%)
May 23, 2018 0.0150 0.0230 0.0150 0.0230 11,800 +0.00(+20.73%)
May 22, 2018 0.0158 0.0191 0.0158 0.0191 300 -0.00(-5.22%)
May 21, 2018 0.0195 0.0230 0.0195 0.0201 114,100 +0.01(+34.00%)
May 18, 2018 0.0150 0.0239 0.0150 0.0150 102,733 -0.01(-25.37%)
May 15, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
May 14, 2018 0.0147 0.0200 0.0147 0.0200 346,350 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
May 09, 2018 0.0146 0.0146 0.0145 0.0145 2,048 -0.01(-27.50%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+32.89%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+1.69%)
May 02, 2018 0.0149 0.0149 0.0148 0.0148 40,000 +0.00(+0.00%)
May 01, 2018 0.0174 0.0174 0.0148 0.0148 54,100 -0.00(-14.94%)
Apr 27, 2018 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.77%)
Apr 23, 2018 0.0195 0.0195 0.0195 0 +0.00(+2.42%)
Apr 20, 2018 0.0155 0.0190 0.0155 0.0190 11,981 +0.00(+10.14%)
Apr 19, 2018 0.0155 0.0173 0.0155 0.0173 5,345 -0.00(-9.02%)
Apr 18, 2018 0.0150 0.0190 0.0150 0.0190 4,000 +0.00(+35.43%)
Apr 17, 2018 0.0132 0.0141 0.0132 0.0140 62,000 -0.01(-30.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 11, 2018 0.0100 0.0100 0.0100 0.0100 6,001 -0.01(-50.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Apr 06, 2018 0.0104 0.0193 0.0104 0.0193 31,700 -0.00(-3.50%)
Apr 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Mar 26, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Mar 16, 2018 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Mar 15, 2018 0.0166 0.0166 0.0166 0.0166 3,050 -0.00(-15.56%)
Mar 14, 2018 0.0167 0.0197 0.0166 0.0197 15,300 +0.00(+17.72%)
Mar 12, 2018 0.0167 0.0167 0.0167 0 -0.00(-1.94%)
Mar 08, 2018 0.0170 0.0170 0.0170 0 -0.00(-14.85%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 800 +0.00(+19.76%)
Mar 06, 2018 0.0169 0.0169 0.0167 0.0167 1,000 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0167 0.0167 5,000 -0.00(-16.50%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 10,144 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.