Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.200 1.278 1.190 1.275 373,991 +0.08(+6.26%)
Feb 25, 2022 1.190 1.200 1.185 1.200 125,233 +0.02(+1.64%)
Feb 24, 2022 1.170 1.190 1.120 1.181 121,641 +0.03(+2.40%)
Feb 23, 2022 1.152 1.180 1.136 1.153 268,918 +0.02(+2.02%)
Feb 22, 2022 1.200 1.220 1.097 1.130 309,132 -0.06(-5.04%)
Feb 18, 2022 1.190 0 -0.01(-0.71%)
Feb 17, 2022 1.300 1.300 1.189 1.198 559,001 -0.03(-2.56%)
Feb 16, 2022 1.300 1.300 1.210 1.230 221,145 +0.03(+2.47%)
Feb 15, 2022 1.160 1.220 1.148 1.200 132,135 +0.02(+1.73%)
Feb 14, 2022 1.200 1.226 1.176 1.180 170,788 -0.03(-2.48%)
Feb 11, 2022 1.220 1.240 1.190 1.210 344,615 +0.03(+2.54%)
Feb 10, 2022 1.220 1.235 1.170 1.180 151,306 -0.03(-2.48%)
Feb 09, 2022 1.200 1.240 1.195 1.210 55,420 +0.05(+4.22%)
Feb 08, 2022 1.170 1.205 1.150 1.161 170,927 -0.05(-4.05%)
Feb 07, 2022 1.200 1.222 1.160 1.210 684,692 +0.01(+0.76%)
Feb 04, 2022 1.300 1.300 1.200 1.201 524,604 -0.06(-4.69%)
Feb 03, 2022 1.210 1.260 518,350 +0.04(+3.28%)
Feb 02, 2022 1.133 1.245 1.110 1.220 809,025 +0.10(+9.05%)
Feb 01, 2022 1.081 1.119 1.070 1.119 463,913 +0.03(+2.64%)
Jan 31, 2022 1.000 1.100 0.9908 1.090 571,550 +0.11(+10.66%)
Jan 28, 2022 0.9113 0.9851 0.9050 0.9850 551,017 +0.09(+9.75%)
Jan 27, 2022 0.8944 0.9001 0.8716 0.8975 110,139 +0.02(+2.40%)
Jan 26, 2022 0.8958 0.9000 0.8663 0.8765 229,057 -0.00(-0.40%)
Jan 25, 2022 0.7900 0.8800 0.7895 0.8800 177,994 +0.05(+5.86%)
Jan 24, 2022 0.7950 0.8313 0.7600 0.8313 288,518 +0.01(+0.64%)
Jan 21, 2022 0.8400 0.8580 0.8087 0.8260 544,422 -0.05(-5.26%)
Jan 20, 2022 0.8800 0.9091 0.8719 0.8719 406,568 -0.02(-1.96%)
Jan 19, 2022 0.9223 0.9223 0.8707 0.8893 241,067 +0.00(+0.42%)
Jan 18, 2022 0.9006 0.9200 0.8685 0.8856 509,402 +0.04(+4.74%)
Jan 14, 2022 0.8455 0 +0.02(+2.65%)
Jan 13, 2022 0.8300 0.8300 0.7914 0.8237 171,129 -0.00(-0.01%)
Jan 12, 2022 0.7867 0.8331 0.7800 0.8238 135,184 +0.05(+6.97%)
Jan 11, 2022 0.7460 0.7875 0.7460 0.7701 225,533 +0.03(+4.42%)
Jan 10, 2022 0.7600 0.7600 0.7300 0.7375 51,027 -0.01(-1.76%)
Jan 07, 2022 0.7450 0.7508 0.7287 0.7507 64,616 +0.02(+2.82%)
Jan 06, 2022 0.7515 0.7800 0.7286 0.7301 150,901 +0.01(+1.40%)
Jan 05, 2022 0.7524 0.7798 0.7200 0.7200 149,027 -0.03(-4.00%)
Jan 04, 2022 0.7262 0.7500 0.7230 0.7500 309,056 +0.04(+5.25%)
Jan 03, 2022 0.7100 0.7200 0.7100 0.7126 170,213 -0.01(-0.96%)
Dec 31, 2021 0.7260 0.7260 0.7100 0.7195 85,708 +0.00(+0.21%)
Dec 30, 2021 0.7240 0.7302 0.7160 0.7180 47,952 -0.01(-0.88%)
Dec 29, 2021 0.7100 0.7318 0.7054 0.7244 138,190 +0.01(+1.24%)
Dec 28, 2021 0.6986 0.7210 0.6986 0.7155 86,059 +0.01(+2.07%)
Dec 27, 2021 0.7120 0.7199 0.6850 0.7010 96,990 -0.00(-0.01%)
Dec 23, 2021 0.7150 0.7150 0.7010 0.7011 107,140 +0.00(+0.07%)
Dec 22, 2021 0.6862 0.7150 0.6862 0.7006 64,094 +0.01(+1.27%)
Dec 21, 2021 0.6898 0.6918 0.6700 0.6918 55,424 +0.03(+4.82%)
Dec 20, 2021 0.6443 0.6600 0.6136 0.6600 410,937 -0.00(-0.30%)
Dec 17, 2021 0.6800 0.6806 0.6500 0.6620 254,551 -0.03(-4.06%)
Dec 16, 2021 0.6986 0.7200 0.6897 0.6900 74,343 +0.01(+0.89%)
Dec 15, 2021 0.6600 0.6900 0.6354 0.6839 125,238 +0.02(+2.61%)
Dec 14, 2021 0.6900 0.7100 0.6457 0.6665 954,368 -0.05(-7.43%)
Dec 13, 2021 0.7300 0.7348 0.6955 0.7200 239,291 -0.03(-3.99%)
Dec 10, 2021 0.7280 0.7500 0.7264 0.7499 81,751 +0.00(+0.62%)
Dec 09, 2021 0.7520 0.7596 0.7400 0.7453 33,935 -0.02(-2.18%)
Dec 08, 2021 0.7800 0.7940 0.7600 0.7619 41,445 -0.02(-2.32%)
Dec 07, 2021 0.7800 0.7924 0.7600 0.7800 149,112 +0.04(+5.91%)
Dec 06, 2021 0.6800 0.7365 0.5500 0.7365 801,258 +0.06(+9.27%)
Dec 03, 2021 0.6600 0.6740 0.6243 0.6740 196,051 +0.03(+4.45%)
Dec 02, 2021 0.6194 0.6589 0.5903 0.6453 232,718 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.