Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5618 0.5529 0.5600 130,417 +0.01(+2.51%)
May 16, 2024 0.5553 0.5621 0.5462 0.5463 22,370 -0.01(-2.45%)
May 15, 2024 0.5557 0.5600 0.5450 0.5600 95,525 +0.01(+1.16%)
May 14, 2024 0.5460 0.5536 0.5460 0.5536 1,707 -0.01(-1.58%)
May 13, 2024 0.5527 0.5625 0.5521 0.5625 19,901 +0.00(+0.41%)
May 10, 2024 0.5700 0.5714 0.5525 0.5602 60,904 +0.00(+0.41%)
May 09, 2024 0.5843 0.5843 0.5579 0.5579 13,351 -0.01(-2.23%)
May 08, 2024 0.5600 0.5781 0.5557 0.5706 448,470 +0.03(+5.01%)
May 07, 2024 0.5525 0.5525 0.5400 0.5434 29,800 -0.02(-2.96%)
May 06, 2024 0.5410 0.5600 0.5300 0.5600 594,525 +0.03(+5.46%)
May 03, 2024 0.5212 0.5332 0.5162 0.5310 771,950 -0.01(-1.67%)
May 02, 2024 0.5355 0.5476 0.5300 0.5400 71,819 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.