Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4860 0.4900 0.4845 0.4845 2,745 -0.00(-0.12%)
Jan 30, 2024 0.4889 0.4900 0.4799 0.4851 60,900 -0.00(-0.61%)
Jan 29, 2024 0.4912 0.4943 0.4881 0.4881 3,103 -0.00(-0.29%)
Jan 26, 2024 0.4851 0.4900 0.4800 0.4895 105,820 +0.01(+1.56%)
Jan 25, 2024 0.4932 0.4932 0.4801 0.4820 61,001 +0.01(+1.90%)
Jan 24, 2024 0.4540 0.4886 0.4540 0.4730 96,045 +0.01(+2.01%)
Jan 23, 2024 0.4625 0.4675 0.4620 0.4637 86,217 +0.01(+2.48%)
Jan 22, 2024 0.4724 0.4724 0.4525 0.4525 51,710 -0.00(-0.33%)
Jan 19, 2024 0.4689 0.4689 0.4526 0.4540 111,580 -0.01(-1.73%)
Jan 18, 2024 0.4619 0.4620 0.4410 0.4620 133,850 +0.02(+4.05%)
Jan 17, 2024 0.4531 0.4620 0.4401 0.4440 219,183 -0.01(-1.57%)
Jan 16, 2024 0.4935 0.4935 0.4500 0.4511 321,861 -0.01(-1.51%)
Jan 12, 2024 0.4799 0.4856 0.4579 0.4580 224,129 -0.02(-4.58%)
Jan 11, 2024 0.4700 0.4895 0.4675 0.4800 124,025 +0.01(+1.57%)
Jan 10, 2024 0.4776 0.4869 0.4700 0.4726 593,668 -0.01(-1.13%)
Jan 09, 2024 0.4813 0.4813 0.4733 0.4780 90,940 -0.01(-1.24%)
Jan 08, 2024 0.4900 0.4900 0.4735 0.4840 123,931 +0.00(+0.83%)
Jan 05, 2024 0.4900 0.4900 0.4750 0.4800 126,470 +0.00(+0.76%)
Jan 04, 2024 0.4890 0.4918 0.4764 0.4764 148,838 -0.01(-2.08%)
Jan 03, 2024 0.4800 0.4900 0.4800 0.4865 79,025 +0.01(+1.35%)
Jan 02, 2024 0.4800 0.4920 0.4800 0.4800 111,004 +0.00(+0.00%)
Dec 29, 2023 0.4836 0.4855 0.4758 0.4800 98,812 +0.01(+1.87%)
Dec 28, 2023 0.4824 0.4850 0.4700 0.4712 90,113 -0.00(-0.80%)
Dec 27, 2023 0.4900 0.4990 0.4725 0.4750 184,975 -0.01(-1.96%)
Dec 26, 2023 0.5000 0.5000 0.4836 0.4845 21,477 +0.00(+0.41%)
Dec 22, 2023 0.4860 0.4860 0.4779 0.4825 87,677 +0.00(+0.52%)
Dec 21, 2023 0.4924 0.5000 0.4783 0.4800 266,155 -0.02(-3.81%)
Dec 20, 2023 0.4990 0.4990 0.4860 0.4990 285,460 +0.01(+1.84%)
Dec 19, 2023 0.4925 0.4950 0.4899 0.4900 122,523 -0.00(-0.51%)
Dec 18, 2023 0.4900 0.5000 0.4900 0.4925 297,200 +0.00(+0.00%)
Dec 15, 2023 0.4770 0.5054 0.4770 0.4925 407,238 -0.02(-3.43%)
Dec 14, 2023 0.4938 0.5100 0.4900 0.5100 364,477 +0.02(+3.83%)
Dec 13, 2023 0.4988 0.4999 0.4832 0.4912 256,917 +0.00(+0.24%)
Dec 12, 2023 0.4940 0.4940 0.4806 0.4900 496,100 -0.00(-0.28%)
Dec 11, 2023 0.4940 0.5000 0.4850 0.4914 673,819 +0.00(+0.68%)
Dec 08, 2023 0.4882 0.4980 0.4829 0.4881 250,858 -0.00(-0.41%)
Dec 07, 2023 0.4850 0.4976 0.4750 0.4901 597,820 +0.01(+1.26%)
Dec 06, 2023 0.5063 0.5063 0.4738 0.4840 1,052,812 -0.02(-3.20%)
Dec 05, 2023 0.4902 0.5000 0.4886 0.5000 225,560 +0.00(+0.00%)
Dec 04, 2023 0.5066 0.5066 0.4899 0.5000 170,238 +0.00(+0.70%)
Dec 01, 2023 0.5000 0.5088 0.4810 0.4965 420,697 +0.00(+0.61%)
Nov 30, 2023 0.5025 0.5025 0.4860 0.4935 140,720 +0.00(+0.20%)
Nov 29, 2023 0.4900 0.5052 0.4900 0.4925 281,751 -0.00(-0.51%)
Nov 28, 2023 0.4850 0.4950 0.4800 0.4950 197,978 +0.01(+2.02%)
Nov 27, 2023 0.4961 0.4994 0.4778 0.4852 279,772 -0.02(-3.92%)
Nov 24, 2023 0.4900 0.5050 0.4800 0.5050 206,686 +0.02(+3.06%)
Nov 22, 2023 0.4975 0.5135 0.4851 0.4900 282,301 -0.02(-3.92%)
Nov 21, 2023 0.5200 0.5200 0.5001 0.5100 173,615 -0.01(-1.37%)
Nov 20, 2023 0.5164 0.5289 0.5120 0.5171 227,464 -0.00(-0.56%)
Nov 17, 2023 0.5248 0.5367 0.5196 0.5200 322,765 +0.02(+3.17%)
Nov 16, 2023 0.5300 0.5351 0.4979 0.5040 369,278 -0.03(-6.25%)
Nov 15, 2023 0.5515 0.5678 0.5250 0.5376 172,362 -0.02(-3.14%)
Nov 14, 2023 0.5798 0.5798 0.5538 0.5550 86,110 -0.01(-1.87%)
Nov 13, 2023 0.5674 0.5725 0.5569 0.5656 47,269 -0.00(-0.58%)
Nov 10, 2023 0.5520 0.5689 0.5377 0.5689 113,903 +0.01(+2.14%)
Nov 09, 2023 0.5778 0.5806 0.5570 0.5570 70,948 -0.00(-0.09%)
Nov 08, 2023 0.5841 0.5841 0.5501 0.5575 505,744 -0.03(-4.90%)
Nov 07, 2023 0.5897 0.5897 0.5650 0.5862 242,037 +0.01(+0.86%)
Nov 06, 2023 0.6030 0.6030 0.5802 0.5812 692,317 -0.02(-3.47%)
Nov 03, 2023 0.6100 0.6100 0.5939 0.6021 150,895 +0.01(+1.19%)
Nov 02, 2023 0.5931 0.6032 0.5865 0.5950 115,736 +0.01(+1.09%)
Nov 01, 2023 0.5963 0.5972 0.5806 0.5886 95,245 -0.00(-0.07%)
Oct 31, 2023 0.5959 0.5959 0.5750 0.5890 148,827 +0.00(+0.68%)
Oct 30, 2023 0.5901 0.5980 0.5850 0.5850 197,996 -0.01(-1.86%)
Oct 27, 2023 0.5800 0.5963 0.5800 0.5961 92,950 +0.01(+1.90%)
Oct 26, 2023 0.5863 0.5983 0.5850 0.5850 90,449 -0.01(-0.85%)
Oct 25, 2023 0.5950 0.5996 0.5826 0.5900 194,057 -0.01(-0.84%)
Oct 24, 2023 0.6100 0.6100 0.5901 0.5950 172,539 -0.01(-1.29%)
Oct 23, 2023 0.6001 0.6100 0.5950 0.6028 343,633 -0.00(-0.36%)
Oct 20, 2023 0.6150 0.6180 0.6016 0.6050 336,720 -0.01(-1.63%)
Oct 19, 2023 0.6150 0.6200 0.6150 0.6150 113,197 +0.00(+0.00%)
Oct 18, 2023 0.6200 0.6225 0.6147 0.6150 156,605 -0.00(-0.16%)
Oct 17, 2023 0.6199 0.6327 0.6151 0.6160 158,095 -0.00(-0.08%)
Oct 16, 2023 0.6200 0.6200 0.6080 0.6165 172,390 +0.00(+0.39%)
Oct 13, 2023 0.6200 0.6219 0.6090 0.6141 186,088 -0.00(-0.71%)
Oct 12, 2023 0.6240 0.6357 0.6025 0.6185 119,305 -0.00(-0.24%)
Oct 11, 2023 0.6333 0.6450 0.6200 0.6200 168,319 -0.01(-0.90%)
Oct 10, 2023 0.6400 0.6511 0.6241 0.6256 247,755 -0.01(-1.50%)
Oct 09, 2023 0.6300 0.6500 0.6300 0.6351 89,576 +0.01(+2.19%)
Oct 06, 2023 0.6125 0.6245 0.6125 0.6215 64,105 +0.01(+1.47%)
Oct 05, 2023 0.6050 0.6200 0.5965 0.6125 390,503 +0.01(+1.24%)
Oct 04, 2023 0.6100 0.6100 0.5900 0.6050 590,227 -0.01(-1.22%)
Oct 03, 2023 0.6240 0.6250 0.6077 0.6125 266,947 -0.02(-3.54%)
Oct 02, 2023 0.6500 0.6506 0.6201 0.6350 536,334 -0.01(-1.93%)
Sep 29, 2023 0.6649 0.6700 0.6475 0.6475 298,914 -0.02(-2.63%)
Sep 28, 2023 0.6343 0.6699 0.6343 0.6650 641,674 +0.04(+6.03%)
Sep 27, 2023 0.6000 0.6272 0.5944 0.6272 620,506 +0.03(+4.53%)
Sep 26, 2023 0.6100 0.6246 0.6000 0.6000 289,423 -0.02(-2.44%)
Sep 25, 2023 0.6250 0.6200 0.6100 0.6150 292,597 +0.01(+0.82%)
Sep 22, 2023 0.6288 0.6288 0.5950 0.6100 495,541 -0.01(-0.81%)
Sep 21, 2023 0.6350 0.6350 0.6066 0.6150 281,784 -0.01(-0.81%)
Sep 20, 2023 0.6270 0.6399 0.6200 0.6200 200,126 -0.00(-0.78%)
Sep 19, 2023 0.6350 0.6350 0.6176 0.6249 237,852 -0.01(-0.83%)
Sep 18, 2023 0.6350 0.6424 0.6300 0.6301 309,415 +0.00(+0.41%)
Sep 15, 2023 0.6402 0.6425 0.6230 0.6275 163,706 -0.00(-0.41%)
Sep 14, 2023 0.6350 0.6370 0.6285 0.6301 250,216 +0.01(+1.63%)
Sep 13, 2023 0.6370 0.6370 0.6200 0.6200 95,146 -0.01(-1.57%)
Sep 12, 2023 0.6281 0.6300 0.6243 0.6299 141,855 +0.01(+0.95%)
Sep 11, 2023 0.6300 0.6300 0.6100 0.6240 157,470 +0.00(+0.58%)
Sep 08, 2023 0.6300 0.6300 0.6203 0.6204 70,050 +0.00(+0.05%)
Sep 07, 2023 0.6289 0.6311 0.6201 0.6201 160,674 -0.01(-1.59%)
Sep 06, 2023 0.6400 0.6489 0.6300 0.6301 340,850 -0.02(-2.91%)
Sep 05, 2023 0.6445 0.6499 0.6320 0.6490 242,515 +0.01(+1.23%)
Sep 01, 2023 0.6300 0.6450 0.6272 0.6411 87,794 +0.03(+4.67%)
Aug 31, 2023 0.6220 0.6260 0.6050 0.6125 377,663 -0.01(-1.21%)
Aug 30, 2023 0.6184 0.6245 0.6150 0.6200 94,900 +0.00(+0.00%)
Aug 29, 2023 0.6208 0.6208 0.6026 0.6200 166,061 +0.01(+1.97%)
Aug 28, 2023 0.5803 0.6080 0.5803 0.6080 164,465 +0.02(+3.05%)
Aug 25, 2023 0.5883 0.5964 0.5810 0.5900 129,285 +0.01(+0.85%)
Aug 24, 2023 0.5900 0.5948 0.5802 0.5850 153,693 -0.01(-1.10%)
Aug 23, 2023 0.5988 0.6000 0.5700 0.5915 297,042 -0.01(-1.74%)
Aug 22, 2023 0.6100 0.6114 0.5980 0.6020 130,728 -0.01(-0.99%)
Aug 21, 2023 0.6140 0.6258 0.5951 0.6080 133,424 +0.00(+0.38%)
Aug 18, 2023 0.6170 0.6200 0.6056 0.6057 197,961 -0.02(-2.56%)
Aug 17, 2023 0.6250 0.6337 0.6101 0.6216 126,757 +0.01(+1.85%)
Aug 16, 2023 0.6249 0.6300 0.6103 0.6103 115,407 -0.00(-0.62%)
Aug 15, 2023 0.6325 0.6367 0.6103 0.6141 164,749 -0.03(-3.97%)
Aug 14, 2023 0.6501 0.6501 0.6304 0.6395 177,350 -0.02(-3.41%)
Aug 11, 2023 0.6533 0.6621 0.6494 0.6621 36,081 +0.02(+3.08%)
Aug 10, 2023 0.6501 0.6600 0.6403 0.6423 222,937 -0.01(-1.49%)
Aug 09, 2023 0.6672 0.6681 0.6500 0.6520 144,461 -0.01(-2.20%)
Aug 08, 2023 0.6577 0.6667 0.6499 0.6667 70,128 +0.00(+0.24%)
Aug 07, 2023 0.6695 0.6800 0.6420 0.6651 147,852 +0.01(+0.77%)
Aug 04, 2023 0.6632 0.6751 0.6600 0.6600 150,276 +0.00(+0.38%)
Aug 03, 2023 0.6300 0.6700 0.6300 0.6575 251,955 +0.03(+4.37%)
Aug 02, 2023 0.6700 0.6700 0.6201 0.6300 575,353 -0.03(-4.08%)
Aug 01, 2023 0.6560 0.6780 0.6400 0.6568 192,145 -0.00(-0.48%)
Jul 31, 2023 0.6620 0.6700 0.6555 0.6600 332,812 +0.00(+0.00%)
Jul 28, 2023 0.6500 0.6853 0.6500 0.6600 556,917 -0.00(-0.14%)
Jul 27, 2023 0.7241 0.7500 0.6575 0.6609 1,418,778 -0.11(-14.41%)
Jul 26, 2023 0.7701 0.7848 0.7700 0.7722 194,673 -0.01(-1.00%)
Jul 25, 2023 0.7600 0.7800 0.7577 0.7800 440,062 +0.02(+2.39%)
Jul 24, 2023 0.7630 0.7790 0.7618 0.7618 170,955 +0.00(+0.44%)
Jul 21, 2023 0.7200 0.7629 0.7200 0.7585 63,800 +0.01(+1.13%)
Jul 20, 2023 0.7200 0.7701 0.7200 0.7500 140,879 +0.01(+0.67%)
Jul 19, 2023 0.7500 0.7580 0.7348 0.7450 148,286 -0.01(-0.67%)
Jul 18, 2023 0.7450 0.7564 0.7401 0.7500 132,549 +0.03(+4.17%)
Jul 17, 2023 0.7446 0.7469 0.7200 0.7200 143,576 -0.02(-3.33%)
Jul 14, 2023 0.7745 0.7745 0.7400 0.7448 23,889 -0.03(-3.96%)
Jul 13, 2023 0.7600 0.7755 0.7572 0.7755 29,233 +0.03(+3.40%)
Jul 12, 2023 0.7470 0.7634 0.7451 0.7500 64,557 +0.00(+0.01%)
Jul 11, 2023 0.7265 0.7499 0.7265 0.7499 59,451 +0.02(+3.25%)
Jul 10, 2023 0.7443 0.7476 0.7263 0.7263 16,646 -0.01(-1.85%)
Jul 07, 2023 0.7242 0.7400 0.7242 0.7400 75,750 +0.02(+3.14%)
Jul 06, 2023 0.7300 0.7300 0.6987 0.7175 99,073 -0.01(-0.76%)
Jul 05, 2023 0.7300 0.7300 0.7127 0.7230 114,686 +0.01(+1.05%)
Jul 03, 2023 0.7260 0.7300 0.7155 0.7155 10,947 -0.01(-0.71%)
Jun 29, 2023 0.7206 106 +0.02(+2.93%)
Jun 28, 2023 0.7001 0.7022 0.6968 0.7001 4,575 -0.01(-1.13%)
Jun 27, 2023 0.7024 0.7104 0.7024 0.7081 99,735 +0.00(+0.08%)
Jun 26, 2023 0.7262 0.7268 0.7023 0.7075 74,260 +0.00(+0.35%)
Jun 23, 2023 0.7062 0.7162 0.7049 0.7050 73,115 -0.01(-1.26%)
Jun 22, 2023 0.7192 0.7192 0.7075 0.7140 93,451 -0.01(-0.83%)
Jun 21, 2023 0.7065 0.7324 0.7065 0.7200 60,600 +0.01(+1.85%)
Jun 20, 2023 0.7300 0.7385 0.7039 0.7069 207,008 -0.03(-3.82%)
Jun 16, 2023 0.7324 0.7400 0.7254 0.7350 90,541 +0.01(+1.03%)
Jun 15, 2023 0.7388 0.7388 0.7263 0.7275 86,065 +0.01(+1.89%)
Jun 14, 2023 0.7400 0.7400 0.7120 0.7140 116,741 -0.02(-2.99%)
Jun 13, 2023 0.7400 0.7425 0.7148 0.7360 197,536 +0.02(+3.23%)
Jun 12, 2023 0.7225 0.7225 0.7130 0.7130 81,052 -0.01(-1.66%)
Jun 09, 2023 0.7400 0.7400 0.7250 0.7250 26,725 -0.03(-3.53%)
Jun 08, 2023 0.7401 0.7515 0.7257 0.7515 279,134 +0.01(+1.55%)
Jun 07, 2023 0.7406 0.7475 0.7350 0.7400 236,546 +0.01(+1.16%)
Jun 06, 2023 0.7300 0.7315 0.7275 0.7315 80,008 +0.01(+0.84%)
Jun 05, 2023 0.7393 0.7497 0.7254 0.7254 82,074 -0.01(-1.64%)
Jun 02, 2023 0.7200 0.7375 0.7171 0.7375 123,024 +0.03(+4.61%)
Jun 01, 2023 0.6990 0.7175 0.6941 0.7050 182,832 +0.01(+1.73%)
May 31, 2023 0.6976 0.6976 0.6832 0.6930 115,705 +0.00(+0.39%)
May 30, 2023 0.6980 0.7041 0.6824 0.6903 137,830 -0.01(-2.09%)
May 26, 2023 0.7000 0.7075 0.6935 0.7050 35,527 +0.01(+1.42%)
May 25, 2023 0.7102 0.7127 0.6940 0.6951 220,548 -0.02(-2.44%)
May 24, 2023 0.7294 0.7364 0.7105 0.7125 141,463 -0.02(-2.73%)
May 23, 2023 0.7290 0.7490 0.7248 0.7325 225,240 +0.02(+2.16%)
May 22, 2023 0.7200 0.7335 0.7011 0.7170 35,363 -0.01(-1.12%)
May 19, 2023 0.7430 0.7499 0.7250 0.7251 142,083 -0.01(-0.97%)
May 18, 2023 0.7300 0.7390 0.7275 0.7322 92,041 -0.01(-0.77%)
May 17, 2023 0.7172 0.7406 0.7072 0.7379 106,999 +0.04(+4.98%)
May 16, 2023 0.7300 0.7300 0.7029 0.7029 115,754 -0.02(-3.38%)
May 15, 2023 0.7300 0.7300 0.7250 0.7275 96,325 +0.01(+1.75%)
May 12, 2023 0.7334 0.7350 0.7125 0.7150 83,115 -0.03(-3.38%)
May 11, 2023 0.6930 0.7429 0.6930 0.7400 127,901 +0.00(+0.00%)
May 10, 2023 0.7641 0.7641 0.7354 0.7400 63,263 -0.01(-0.88%)
May 09, 2023 0.7388 0.7466 0.7293 0.7466 196,151 +0.00(+0.46%)
May 08, 2023 0.7684 0.7684 0.7318 0.7432 183,247 -0.00(-0.24%)
May 05, 2023 0.7575 0.7591 0.7429 0.7450 128,555 +0.02(+2.90%)
May 04, 2023 0.7245 0.7475 0.7142 0.7240 203,830 -0.00(-0.15%)
May 03, 2023 0.7400 0.7462 0.7223 0.7251 70,707 -0.01(-1.89%)
May 02, 2023 0.7600 0.7700 0.7177 0.7391 255,961 -0.03(-4.01%)
May 01, 2023 0.7800 0.7840 0.7664 0.7700 162,444 -0.01(-0.84%)
Apr 28, 2023 0.7555 0.7913 0.7555 0.7765 100,879 +0.02(+2.51%)
Apr 27, 2023 0.7569 0.7642 0.7512 0.7575 261,509 +0.02(+2.36%)
Apr 26, 2023 0.7694 0.7717 0.7395 0.7400 310,770 -0.03(-3.72%)
Apr 25, 2023 0.7925 0.7925 0.7676 0.7686 184,401 -0.03(-3.62%)
Apr 24, 2023 0.7990 0.8124 0.7700 0.7975 231,508 +0.02(+2.01%)
Apr 21, 2023 0.7937 0.7986 0.7818 0.7818 57,261 -0.01(-1.35%)
Apr 20, 2023 0.8018 0.8062 0.7856 0.7925 154,980 -0.03(-3.35%)
Apr 19, 2023 0.8145 0.8200 0.8025 0.8200 139,677 -0.01(-0.76%)
Apr 18, 2023 0.8229 0.8279 0.8185 0.8263 159,545 +0.01(+0.77%)
Apr 17, 2023 0.8250 0.8365 0.8125 0.8200 158,127 -0.01(-0.62%)
Apr 14, 2023 0.8340 0.8400 0.8212 0.8251 59,831 -0.01(-0.60%)
Apr 13, 2023 0.8456 0.8485 0.8301 0.8301 122,033 -0.01(-1.51%)
Apr 12, 2023 0.8527 0.8527 0.8338 0.8428 11,607 -0.01(-0.84%)
Apr 11, 2023 0.8400 0.8500 0.8300 0.8499 86,294 +0.01(+1.60%)
Apr 10, 2023 0.8400 0.8400 0.8250 0.8365 92,843 -0.00(-0.42%)
Apr 06, 2023 0.8411 0.8411 0.8200 0.8400 375,725 +0.01(+1.56%)
Apr 05, 2023 0.8366 0.8500 0.8159 0.8271 164,425 -0.01(-0.86%)
Apr 04, 2023 0.8587 0.8587 0.8126 0.8343 125,177 -0.02(-1.85%)
Apr 03, 2023 0.8140 0.8500 0.7997 0.8500 1,520,684 +0.09(+11.29%)
Mar 31, 2023 0.7600 0.7725 0.7600 0.7638 95,140 +0.01(+1.30%)
Mar 30, 2023 0.7450 0.7610 0.7419 0.7540 162,030 +0.02(+2.52%)
Mar 29, 2023 0.7468 0.7550 0.7248 0.7355 176,345 +0.00(+0.20%)
Mar 28, 2023 0.7153 0.7419 0.7153 0.7340 204,330 +0.02(+3.38%)
Mar 27, 2023 0.6923 0.7125 0.6814 0.7100 152,962 +0.02(+2.62%)
Mar 24, 2023 0.6651 0.6919 0.6651 0.6919 99,719 +0.02(+3.66%)
Mar 23, 2023 0.7050 0.7050 0.6575 0.6675 149,176 -0.03(-4.64%)
Mar 22, 2023 0.7075 0.7116 0.7000 0.7000 112,301 -0.01(-0.71%)
Mar 21, 2023 0.7482 0.7482 0.7050 0.7050 188,629 -0.01(-0.70%)
Mar 20, 2023 0.6730 0.7100 0.6730 0.7100 439,333 +0.04(+6.13%)
Mar 17, 2023 0.6850 0.6874 0.6658 0.6690 216,124 -0.03(-4.29%)
Mar 16, 2023 0.7000 0.7061 0.6801 0.6990 674,724 +0.00(+0.58%)
Mar 15, 2023 0.7200 0.7312 0.6664 0.6950 521,665 -0.05(-6.59%)
Mar 14, 2023 0.7500 0.7614 0.7320 0.7440 128,461 -0.01(-1.09%)
Mar 13, 2023 0.7600 0.7699 0.7388 0.7522 209,224 -0.01(-1.45%)
Mar 10, 2023 0.7672 0.7826 0.7600 0.7633 120,776 -0.00(-0.33%)
Mar 09, 2023 0.8050 0.8050 0.7653 0.7658 193,270 -0.02(-2.08%)
Mar 08, 2023 0.8370 0.8370 0.7821 0.7821 101,595 -0.01(-0.71%)
Mar 07, 2023 0.8178 0.8178 0.7875 0.7877 183,606 -0.03(-3.29%)
Mar 06, 2023 0.8200 0.8378 0.8145 0.8145 225,440 -0.01(-0.73%)
Mar 03, 2023 0.8000 0.8225 0.8000 0.8205 170,398 +0.02(+2.12%)
Mar 02, 2023 0.7774 0.8069 0.7763 0.8035 248,215 -0.00(-0.04%)
Mar 01, 2023 0.7833 0.8038 0.7770 0.8038 177,380 +0.02(+2.50%)
Feb 28, 2023 0.7861 0.8000 0.7663 0.7842 358,782 +0.01(+1.84%)
Feb 27, 2023 0.7825 0.7949 0.7700 0.7700 210,631 -0.02(-2.12%)
Feb 24, 2023 0.7550 0.7867 0.7550 0.7867 39,700 +0.02(+2.25%)
Feb 23, 2023 0.7500 0.7764 0.7500 0.7694 263,506 +0.02(+2.18%)
Feb 22, 2023 0.7734 0.7734 0.7530 0.7530 57,863 -0.01(-1.13%)
Feb 21, 2023 0.7634 0.7724 0.7610 0.7616 24,617 -0.02(-2.11%)
Feb 17, 2023 0.7831 0.7831 0.7644 0.7780 81,939 -0.00(-0.27%)
Feb 16, 2023 0.7971 0.8036 0.7801 0.7801 144,615 -0.02(-2.79%)
Feb 15, 2023 0.8075 0.8100 0.7981 0.8025 179,112 -0.02(-2.61%)
Feb 14, 2023 0.8200 0.8240 0.8010 0.8240 126,755 +0.00(+0.49%)
Feb 13, 2023 0.8180 0.8300 0.8079 0.8200 91,985 -0.01(-1.51%)
Feb 10, 2023 0.8198 0.8326 0.8079 0.8326 144,242 +0.03(+4.21%)
Feb 09, 2023 0.8090 0.8185 0.7990 0.7990 110,461 -0.01(-1.05%)
Feb 08, 2023 0.8500 0.8579 0.8075 0.8075 333,912 -0.04(-5.06%)
Feb 07, 2023 0.8006 0.8505 0.7900 0.8505 310,700 +0.06(+8.00%)
Feb 06, 2023 0.7828 0.7895 0.7750 0.7875 92,998 +0.00(+0.60%)
Feb 03, 2023 0.8169 0.8174 0.7828 0.7828 126,452 -0.01(-1.56%)
Feb 02, 2023 0.8181 0.8242 0.7952 0.7952 227,633 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.