Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Feb 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2017 0.0060 0.0100 0.0060 0.0100 6,634 +0.00(+66.67%)
Feb 08, 2017 0.0060 0.0060 0.0060 0 +0.01(+500.00%)
Jan 31, 2017 0.0010 0.0010 0.0010 10 -0.01(-83.33%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 12, 2017 0.0060 0.0060 0.0060 0.0060 826 +0.00(+0.00%)
Jan 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2017 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Jan 03, 2017 0.0120 0.0120 0.0120 0.0120 3,216 +0.00(+20.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 29, 2016 0.0060 0.0060 0.0060 0.0060 102 +0.00(+0.00%)
Dec 28, 2016 0.0060 0.0060 0.0060 0.0060 3,715 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 21 +0.00(+20.00%)
Dec 22, 2016 0.0050 0.0050 0.0050 0.0050 339 -0.01(-50.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.