Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2018 0.0050 0.0050 0.0050 0 -0.01(-62.96%)
Mar 23, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 20, 2018 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 12, 2018 0.0140 0.0140 0.0140 4 +0.00(+40.00%)
Mar 09, 2018 0.1000 0.1000 0.0100 0.0100 376 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 3 -0.09(-90.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.09(+640.74%)
Feb 14, 2018 0.0135 0.0135 0.0135 0.0135 120 -0.04(-73.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 -0.08(-61.54%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 1,035 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.