Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,007,805 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 3,367,700 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 1,353,000 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,645,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 24,024,952 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 21,304,514 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 14,596,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 13,610,050 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,717,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,956,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,349,500 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 8,657,314 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 90,265,408 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 5,418,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 8,452,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,079,900 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 7,385,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 80,567,648 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 18,484,776 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 17,320,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 30,307,394 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,092,504 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 19,825,096 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 16,681,080 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 2,919,300 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,765,820 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,105,601 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 8,313,062 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 5,893,600 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,838,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,075,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 33,519,500 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 5,438,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 30,182,052 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 9,452,495 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 4,164,849 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,090,000 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 21,484,420 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 30,313,500 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 26,067,836 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 106,019,296 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 37,763,196 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 53,586,820 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 5,293,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.