Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 20,315,600 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 25,932,812 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 24,022,920 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,333,300 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 21,608,558 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 3,816,234 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 16,665,014 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 11,491,096 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 3,779,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,049,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,951,111 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 13,943,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 49,310,332 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 20,846,498 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 31,091,560 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 2,155,900 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 25,867,500 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 32,342,204 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 16,155,883 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 8,022,901 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 30,814,500 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 50,141,996 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 14,336,923 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 6,209,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 14,846,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 8,741,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 21,615,620 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 10,282,248 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 34,174,968 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 238,032,992 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 342,700 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 4,735,848 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 606,100 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,599,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 11,861,000 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 9,008,672 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 420,336 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 17,611,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,395,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 52,191,000 +0.00(+100.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0001 156,616,544 -0.00(-50.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 3,881,194 +0.00(+100.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 6,615,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 1,910,100 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 101,728,680 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 1,853,882 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 14,340,483 -0.00(-50.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0002 1,732,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 600,350 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 5,360,380 +0.00(+100.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 80,500 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,028,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 2,650,000 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 4,993,250 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 10,135,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.