Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0002 0.0002 0.0002 0.0002 5,786,666 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 8,000 -0.00(-16.67%)
Aug 24, 2016 0.0001 0.0003 0.0001 0.0003 1,000,310 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0001 0.0002 9,623,580 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+100.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0001 26,400 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 203,800 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 42,491,924 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 2,500,500 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Aug 08, 2016 0.0001 0.0002 0.0001 0.0002 5,508,100 +0.00(+100.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 216,000 -0.00(-44.44%)
Aug 04, 2016 0.0002 0.0002 0.0002 0.0002 8,024,000 +0.00(+80.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-47.37%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0002 5,030,000 -0.00(-36.67%)
Aug 01, 2016 0.0002 0.0003 0.0001 0.0003 1,576,000 +0.00(+200.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,420,115 -0.00(-50.00%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 4,205,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0003 0.0002 0.0002 19,159,368 -0.00(-33.33%)
Jul 26, 2016 0.0002 0.0003 0.0002 0.0003 24,614,280 +0.00(+200.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 1,501,822 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 4,459,869 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 10,685,348 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 15,995,542 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Jul 12, 2016 0.0002 0.0003 0.0001 0.0003 78,468,120 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 742,260 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 7,214,498 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0002 10,927,432 -0.00(-33.33%)
Jun 29, 2016 0.0003 0.0004 0.0003 0.0003 26,080,608 -0.00(-25.00%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 19,491,530 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0004 6,555,000 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 3,810,200 +0.00(+50.00%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0002 2,128,566 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 2,922,500 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-33.33%)
Jun 20, 2016 0.0002 0.0003 0.0002 0.0003 2,025,000 +0.00(+50.00%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0002 3,015,000 -0.00(-33.33%)
Jun 16, 2016 0.0004 0.0004 0.0003 0.0003 8,844,036 -0.00(-25.00%)
Jun 15, 2016 0.0003 0.0004 0.0003 0.0004 3,615,320 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0002 0.0004 18,238,768 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0004 22,126,590 +0.00(+100.00%)
Jun 10, 2016 0.0003 0.0004 0.0002 0.0002 18,682,522 -0.00(-33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 5,821,118 +0.00(+0.00%)
Jun 08, 2016 0.0004 0.0005 0.0003 0.0003 42,184,880 -0.00(-40.00%)
Jun 07, 2016 0.0004 0.0006 0.0003 0.0005 35,600,720 +0.00(+19.05%)
Jun 06, 2016 0.0003 0.0005 0.0003 0.0004 14,803,331 +0.00(+68.00%)
Jun 03, 2016 0.0004 0.0004 0.0002 0.0003 10,144,378 -0.00(-16.67%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 8,034,997 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.