Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutranomics Inc
(OP:
NNRX
)
0.0001
UNCHANGED
Last Price
Updated: 2:12 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
10,102,000
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
17,224,600
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
48,550,476
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
2,109,250
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
540,999
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0001
0.0001
0.0001
2,519,999
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
33,500,100
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0001
1,413,900
-0.00(-50.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0002
7,900,886
+0.00(+100.00%)
Apr 17, 2023
0.0001
0.0001
0.0001
0.0001
12,050,000
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0001
174,932,496
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0001
0.0001
0.0001
12,200,000
+0.00(+0.00%)
Apr 11, 2023
0.0001
0.0001
0.0001
0.0001
2,555,000
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
37,787,500
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
2,231,076
+0.00(+0.00%)
Apr 05, 2023
0.0001
0.0001
0.0001
0.0001
104,761,000
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0001
0.0001
0.0001
25,415,000
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0001
0.0001
0.0001
5,385,819
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
3,957,500
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
627,500
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0001
85,484,184
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
132,679,168
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
780,000
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
5,527,121
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
9,154,000
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
8,517,599
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
2,860,000
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
2,015,554
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0001
0.0001
0.0001
3,857,712
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
18,750,148
+0.00(+0.00%)
Mar 14, 2023
0.0001
0.0001
0.0001
0.0001
8,340,749
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0001
0.0001
0.0001
9,080,149
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
27,285,000
+0.00(+0.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
363,625,728
-0.00(-50.00%)
Mar 08, 2023
0.0001
0.0002
0.0001
0.0002
63,825,076
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0002
0.0001
0.0002
26,774,776
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0002
0.0001
0.0002
9,643,293
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0002
56,240,468
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0002
0.0001
0.0002
138,735,552
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0002
129,880,016
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0002
0.0001
0.0002
17,777,900
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0002
0.0001
0.0002
17,070,772
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0002
11,590,998
+0.00(+0.00%)
Feb 23, 2023
0.0002
0.0002
0.0001
0.0002
14,787,491
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
33,231,668
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0002
0.0001
0.0002
201,011,728
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0002
0.0001
0.0002
136,909,856
+0.00(+100.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
2,594,446
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
6,475,149
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
2,816,458
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
12,107,300
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
12,929,568
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0002
0.0001
0.0001
104,386,848
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0002
0.0001
0.0001
129,496,608
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0001
0.0001
0.0001
28,678,048
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
8,194,653
+0.00(+0.00%)
Feb 03, 2023
0.0001
0.0001
0.0001
0.0001
20,418,668
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
4,204,561
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
2,705,298
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
5,708,590
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
6,250,700
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
34,853,056
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
14,149,981
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
22,179,184
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
28,895,376
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
39,614,948
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0002
0.0001
0.0001
14,248,811
+0.00(+0.00%)
Jan 18, 2023
0.0001
0.0001
0.0001
0.0001
25,261,548
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0001
0.0001
0.0001
52,160,000
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0001
0.0001
0.0001
83,610,368
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0001
0.0001
0.0001
22,854,328
+0.00(+0.00%)
Jan 11, 2023
0.0001
0.0001
0.0001
0.0001
26,850,996
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0001
0.0001
0.0001
17,049,256
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
41,708,752
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
180,554,368
-0.00(-50.00%)
Jan 05, 2023
0.0001
0.0002
0.0001
0.0002
148,217,296
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0002
0.0001
0.0002
273,301,856
+0.00(+100.00%)
Jan 03, 2023
0.0001
0.0001
0.0001
0.0001
29,246,424
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
144,493,264
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
13,123,114
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
10,432,185
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
10,425,442
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
16,225,000
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
31,234,400
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
14,950,000
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
31,182,000
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0001
0.0001
0.0001
10,463,637
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
6,226,000
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
21,857,230
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0001
0.0001
0.0001
35,702,300
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0001
0.0001
0.0001
36,686,352
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
15,091,488
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0001
0.0001
0.0001
2,215,000
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
49,343,800
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0002
0.0001
0.0001
731,154,304
-0.00(-50.00%)
Dec 06, 2022
0.0001
0.0002
0.0001
0.0002
188,700,752
+0.00(+0.00%)
Dec 05, 2022
0.0001
0.0002
0.0001
0.0002
133,501,200
+0.00(+0.00%)
Dec 02, 2022
0.0002
0.0002
0.0001
0.0002
146,585,248
+0.00(+0.00%)
Dec 01, 2022
0.0001
0.0002
0.0001
0.0002
533,312,512
+0.00(+100.00%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
64,250,640
+0.00(+0.00%)
Nov 29, 2022
0.0001
0.0001
0.0001
0.0001
38,088,000
+0.00(+0.00%)
Nov 28, 2022
0.0001
0.0001
0.0001
0.0001
12,267,544
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
9,311,109
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0001
0.0001
0.0001
39,314,464
+0.00(+0.00%)
Nov 22, 2022
0.0001
0.0001
0.0001
0.0001
32,293,250
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0001
0.0001
0.0001
90,300,568
+0.00(+0.00%)
Nov 18, 2022
0.0001
0.0001
0.0001
0.0001
69,609,080
+0.00(+0.00%)
Nov 17, 2022
0.0001
0.0001
0.0001
0.0001
32,655,500
+0.00(+0.00%)
Nov 16, 2022
0.0001
0.0001
0.0001
0.0001
15,084,850
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0001
0.0001
0.0001
15,441,449
+0.00(+0.00%)
Nov 14, 2022
0.0001
0.0001
0.0001
0.0001
119,739,496
+0.00(+0.00%)
Nov 11, 2022
0.0001
0.0001
0.0001
0.0001
12,386,222
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0001
0.0001
0.0001
24,914,670
+0.00(+0.00%)
Nov 09, 2022
0.0001
0.0001
0.0001
0.0001
15,457,594
+0.00(+0.00%)
Nov 08, 2022
0.0001
0.0001
0.0001
0.0001
22,200,000
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0001
0.0001
0.0001
109,958,704
+0.00(+0.00%)
Nov 04, 2022
0.0001
0.0001
0.0001
0.0001
69,929,904
+0.00(+0.00%)
Nov 03, 2022
0.0001
0.0001
0.0001
0.0001
161,240,400
+0.00(+0.00%)
Nov 02, 2022
0.0001
0.0002
0.0001
0.0001
384,252,352
-0.00(-50.00%)
Nov 01, 2022
0.0001
0.0002
0.0001
0.0002
90,952,360
+0.00(+0.00%)
Oct 31, 2022
0.0001
0.0002
0.0001
0.0002
79,056,000
+0.00(+0.00%)
Oct 28, 2022
0.0002
0.0002
0.0001
0.0002
82,635,488
+0.00(+0.00%)
Oct 27, 2022
0.0002
0.0002
0.0001
0.0002
281,491,968
+0.00(+0.00%)
Oct 26, 2022
0.0002
0.0002
0.0001
0.0002
77,918,672
+0.00(+100.00%)
Oct 25, 2022
0.0002
0.0002
0.0001
0.0001
72,947,128
+0.00(+0.00%)
Oct 24, 2022
0.0002
0.0002
0.0001
0.0001
111,838,256
-0.00(-50.00%)
Oct 21, 2022
0.0002
0.0002
0.0001
0.0002
8,196,464
+0.00(+100.00%)
Oct 20, 2022
0.0002
0.0002
0.0001
0.0001
51,923,664
-0.00(-50.00%)
Oct 19, 2022
0.0001
0.0002
0.0001
0.0002
96,485,576
+0.00(+100.00%)
Oct 18, 2022
0.0001
0.0002
0.0001
0.0001
62,900,468
-0.00(-50.00%)
Oct 17, 2022
0.0002
0.0002
0.0001
0.0002
68,631,200
+0.00(+0.00%)
Oct 14, 2022
0.0001
0.0002
0.0001
0.0002
89,051,720
+0.00(+0.00%)
Oct 13, 2022
0.0002
0.0002
0.0001
0.0002
67,210,512
+0.00(+0.00%)
Oct 12, 2022
0.0001
0.0002
0.0001
0.0002
62,098,992
+0.00(+0.00%)
Oct 11, 2022
0.0001
0.0002
0.0001
0.0002
60,464,552
+0.00(+0.00%)
Oct 10, 2022
0.0001
0.0002
0.0001
0.0002
155,080,144
+0.00(+0.00%)
Oct 07, 2022
0.0002
0.0002
0.0001
0.0002
61,840,868
+0.00(+0.00%)
Oct 06, 2022
0.0002
0.0002
0.0001
0.0002
70,203,160
+0.00(+100.00%)
Oct 05, 2022
0.0001
0.0002
0.0001
0.0001
132,876,152
-0.00(-50.00%)
Oct 04, 2022
0.0001
0.0002
0.0001
0.0002
125,561,640
+0.00(+0.00%)
Oct 03, 2022
0.0001
0.0002
0.0001
0.0002
585,419,072
+0.00(+0.00%)
Sep 30, 2022
0.0002
0.0002
0.0001
0.0002
111,137,416
+0.00(+0.00%)
Sep 29, 2022
0.0002
0.0002
0.0001
0.0002
31,281,026
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0002
0.0001
0.0002
29,731,500
+0.00(+0.00%)
Sep 27, 2022
0.0002
0.0002
0.0002
0.0002
2,569,944
+0.00(+0.00%)
Sep 26, 2022
0.0002
0.0002
0.0002
0.0002
16,828,406
+0.00(+0.00%)
Sep 23, 2022
0.0002
0.0003
0.0001
0.0002
144,730,144
-0.00(-33.33%)
Sep 22, 2022
0.0002
0.0003
0.0002
0.0003
42,271,128
+0.00(+0.00%)
Sep 21, 2022
0.0002
0.0003
0.0002
0.0003
620,663,360
+0.00(+50.00%)
Sep 20, 2022
0.0002
0.0002
0.0001
0.0002
47,005,496
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0003
0.0001
0.0002
385,235,264
-0.00(-33.33%)
Sep 16, 2022
0.0003
0.0003
0.0002
0.0003
114,345,472
+0.00(+0.00%)
Sep 15, 2022
0.0003
0.0003
0.0002
0.0003
9,721,661
+0.00(+50.00%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0002
30,081,652
-0.00(-33.33%)
Sep 13, 2022
0.0003
0.0003
0.0002
0.0003
59,263,680
+0.00(+0.00%)
Sep 12, 2022
0.0003
0.0003
0.0002
0.0003
55,382,556
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0003
21,242,066
+0.00(+50.00%)
Sep 08, 2022
0.0002
0.0003
0.0002
0.0002
26,898,836
-0.00(-33.33%)
Sep 07, 2022
0.0003
0.0003
0.0002
0.0003
39,437,792
+0.00(+0.00%)
Sep 06, 2022
0.0003
0.0003
0.0002
0.0003
24,445,294
+0.00(+0.00%)
Sep 02, 2022
0.0003
0.0003
0.0002
0.0003
32,221,896
+0.00(+0.00%)
Sep 01, 2022
0.0002
0.0003
0.0001
0.0003
61,488,868
+0.00(+50.00%)
Aug 31, 2022
0.0003
0.0003
0.0002
0.0002
250,867,920
-0.00(-33.33%)
Aug 30, 2022
0.0002
0.0003
0.0002
0.0003
508,394,336
+0.00(+50.00%)
Aug 29, 2022
0.0003
0.0003
0.0002
0.0002
83,361,664
-0.00(-33.33%)
Aug 26, 2022
0.0003
0.0003
0.0002
0.0003
54,070,752
+0.00(+0.00%)
Aug 25, 2022
0.0003
0.0003
0.0002
0.0003
21,164,654
+0.00(+0.00%)
Aug 24, 2022
0.0003
0.0003
0.0002
0.0003
50,568,576
+0.00(+0.00%)
Aug 23, 2022
0.0002
0.0003
0.0002
0.0003
54,774,000
+0.00(+50.00%)
Aug 22, 2022
0.0002
0.0003
0.0002
0.0002
71,900,552
+0.00(+0.00%)
Aug 19, 2022
0.0003
0.0003
0.0002
0.0002
49,274,336
-0.00(-33.33%)
Aug 18, 2022
0.0003
0.0003
0.0002
0.0003
33,070,372
+0.00(+0.00%)
Aug 17, 2022
0.0003
0.0003
0.0002
0.0003
65,507,952
+0.00(+0.00%)
Aug 16, 2022
0.0003
0.0003
0.0002
0.0003
40,265,496
+0.00(+0.00%)
Aug 15, 2022
0.0003
0.0003
0.0002
0.0003
119,739,152
+0.00(+0.00%)
Aug 12, 2022
0.0003
0.0003
0.0002
0.0003
116,600,360
+0.00(+0.00%)
Aug 11, 2022
0.0002
0.0003
0.0002
0.0003
47,469,176
+0.00(+0.00%)
Aug 10, 2022
0.0003
0.0003
0.0002
0.0003
82,919,048
+0.00(+0.00%)
Aug 09, 2022
0.0003
0.0003
0.0002
0.0003
185,705,472
+0.00(+0.00%)
Aug 08, 2022
0.0003
0.0003
0.0002
0.0003
83,504,864
+0.00(+0.00%)
Aug 05, 2022
0.0003
0.0003
0.0002
0.0003
20,960,620
+0.00(+0.00%)
Aug 04, 2022
0.0002
0.0003
0.0002
0.0003
68,626,048
+0.00(+50.00%)
Aug 03, 2022
0.0002
0.0003
0.0002
0.0002
31,740,628
-0.00(-33.33%)
Aug 02, 2022
0.0003
0.0003
0.0002
0.0003
54,575,260
+0.00(+0.00%)
Aug 01, 2022
0.0003
0.0003
0.0002
0.0003
60,111,036
+0.00(+0.00%)
Jul 29, 2022
0.0002
0.0003
0.0002
0.0003
33,287,762
+0.00(+50.00%)
Jul 28, 2022
0.0003
0.0003
0.0002
0.0002
23,511,352
-0.00(-33.33%)
Jul 27, 2022
0.0002
0.0003
0.0002
0.0003
30,828,900
+0.00(+0.00%)
Jul 26, 2022
0.0003
0.0003
0.0002
0.0003
48,846,008
+0.00(+0.00%)
Jul 25, 2022
0.0003
0.0003
0.0002
0.0003
29,726,578
+0.00(+0.00%)
Jul 22, 2022
0.0002
0.0003
0.0001
0.0003
43,911,460
+0.00(+50.00%)
Jul 21, 2022
0.0003
0.0003
0.0002
0.0002
62,259,008
-0.00(-33.33%)
Jul 20, 2022
0.0003
0.0003
0.0002
0.0003
8,063,933
+0.00(+50.00%)
Jul 19, 2022
0.0002
0.0003
0.0002
0.0002
47,900,000
+0.00(+0.00%)
Jul 18, 2022
0.0002
0.0003
0.0002
0.0002
10,634,862
+0.00(+0.00%)
Jul 15, 2022
0.0003
0.0003
0.0002
0.0002
299,280,256
-0.00(-33.33%)
Jul 14, 2022
0.0003
0.0003
0.0002
0.0003
32,901,000
+0.00(+0.00%)
Jul 13, 2022
0.0003
0.0003
0.0002
0.0003
110,551,664
+0.00(+0.00%)
Jul 12, 2022
0.0003
0.0003
0.0002
0.0003
160,141,184
+0.00(+0.00%)
Jul 11, 2022
0.0003
0.0003
0.0002
0.0003
137,394,944
+0.00(+0.00%)
Jul 08, 2022
0.0003
0.0003
0.0002
0.0003
104,430,592
+0.00(+0.00%)
Jul 07, 2022
0.0003
0.0003
0.0002
0.0003
72,659,416
+0.00(+0.00%)
Jul 06, 2022
0.0001
0.0003
0.0001
0.0003
174,266,432
+0.00(+50.00%)
Jul 05, 2022
0.0002
0.0002
0.0001
0.0002
64,559,488
+0.00(+0.00%)
Jul 01, 2022
0.0002
0.0002
0.0001
0.0002
34,330,320
+0.00(+0.00%)
Jun 30, 2022
0.0002
0.0002
0.0001
0.0002
42,899,560
+0.00(+0.00%)
Jun 29, 2022
0.0002
0.0003
0.0002
0.0002
62,558,720
-0.00(-33.33%)
Jun 28, 2022
0.0003
0.0003
0.0002
0.0003
103,111,928
+0.00(+0.00%)
Jun 27, 2022
0.0002
0.0003
0.0001
0.0003
138,088,944
+0.00(+50.00%)
Jun 24, 2022
0.0002
0.0003
0.0002
0.0002
326,474,432
-0.00(-33.33%)
Jun 23, 2022
0.0003
0.0003
0.0002
0.0003
86,316,496
+0.00(+0.00%)
Jun 22, 2022
0.0003
0.0003
0.0002
0.0003
93,278,328
+0.00(+0.00%)
Jun 21, 2022
0.0003
0.0003
0.0002
0.0003
15,727,182
+0.00(+0.00%)
Jun 17, 2022
0.0002
0.0003
0.0002
0.0003
117,139,768
+0.00(+0.00%)
Jun 16, 2022
0.0003
0.0003
0.0002
0.0003
21,402,980
+0.00(+0.00%)
Jun 15, 2022
0.0002
0.0003
0.0002
0.0003
608,909,696
+0.00(+0.00%)
Jun 14, 2022
0.0003
0.0003
0.0002
0.0003
22,364,998
+0.00(+0.00%)
Jun 13, 2022
0.0003
0.0003
0.0002
0.0003
101,089,552
+0.00(+0.00%)
Jun 10, 2022
0.0003
0.0003
0.0002
0.0003
233,582,128
+0.00(+0.00%)
Jun 09, 2022
0.0003
0.0003
0.0002
0.0003
76,143,096
+0.00(+0.00%)
Jun 08, 2022
0.0003
0.0003
0.0002
0.0003
159,561,680
+0.00(+0.00%)
Jun 07, 2022
0.0003
0.0003
0.0002
0.0003
124,593,528
+0.00(+0.00%)
Jun 06, 2022
0.0002
0.0003
0.0002
0.0003
137,745,616
+0.00(+0.00%)
Jun 03, 2022
0.0003
0.0003
0.0002
0.0003
159,558,384
+0.00(+0.00%)
Jun 02, 2022
0.0003
0.0003
0.0002
0.0003
78,976,096
+0.00(+0.00%)
Jun 01, 2022
0.0003
0.0003
0.0002
0.0003
28,900,300
+0.00(+0.00%)
May 31, 2022
0.0003
0.0003
0.0002
0.0003
16,169,965
+0.00(+0.00%)
May 27, 2022
0.0003
0.0003
0.0002
0.0003
33,260,894
+0.00(+0.00%)
May 26, 2022
0.0003
0.0003
0.0002
0.0003
21,449,912
+0.00(+0.00%)
May 25, 2022
0.0003
0.0003
0.0002
0.0003
43,268,064
+0.00(+0.00%)
May 24, 2022
0.0003
0.0003
0.0002
0.0003
51,259,440
+0.00(+0.00%)
May 23, 2022
0.0003
0.0003
0.0002
0.0003
146,922,928
+0.00(+0.00%)
May 20, 2022
0.0003
0.0003
0.0002
0.0003
122,315,248
+0.00(+0.00%)
May 19, 2022
0.0004
0.0004
0.0002
0.0003
202,687,568
-0.00(-25.00%)
May 18, 2022
0.0004
0.0004
0.0003
0.0004
266,300,944
+0.00(+0.00%)
May 17, 2022
0.0004
0.0004
0.0003
0.0004
317,239,936
+0.00(+0.00%)
May 16, 2022
0.0003
0.0004
0.0002
0.0004
321,769,536
+0.00(+33.33%)
May 13, 2022
0.0004
0.0004
0.0003
0.0003
393,874,880
-0.00(-25.00%)
May 12, 2022
0.0003
0.0004
0.0003
0.0004
196,767,008
+0.00(+0.00%)
May 11, 2022
0.0004
0.0004
0.0003
0.0004
167,054,688
+0.00(+0.00%)
May 10, 2022
0.0004
0.0004
0.0003
0.0004
87,128,896
+0.00(+0.00%)
May 09, 2022
0.0004
0.0005
0.0003
0.0004
480,698,336
+0.00(+0.00%)
May 06, 2022
0.0004
0.0004
0.0003
0.0004
46,620,000
+0.00(+0.00%)
May 05, 2022
0.0002
0.0004
0.0002
0.0004
29,466,004
+0.00(+33.33%)
May 04, 2022
0.0003
0.0004
0.0002
0.0003
140,455,152
+0.00(+0.00%)
May 03, 2022
0.0003
0.0003
0.0002
0.0003
156,845,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.