Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 900 -0.00(-50.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0002 2,500,600 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 20,453 +0.00(+100.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 8,424,900 -0.00(-50.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 1,001,664 +0.00(+100.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 2,606,666 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 9,086,299 -0.00(-33.33%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 2,000,903 +0.00(+36.36%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 2,742,000 -0.00(-45.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 1,475,200 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 8,423,998 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,702,728 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 5,618,865 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 484,848 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 6,148,548 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 3,338,333 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 21,887,700 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 522,950 +0.00(+20.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 5,105,250 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 61,442,500 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 24,417,236 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 62,185,040 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 108,568,960 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 6,535 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0001 2,349,988 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 6,477,086 +0.00(+33.33%)
Mar 04, 2016 0.0002 0.0002 0.0001 0.0001 1,933,778 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0001 3,833,224 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 8,207,375 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 934,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 77,183,080 -0.00(-50.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 48,055,300 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 30,783,590 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 7,801,000 +0.00(+5.26%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 61,372,672 +0.00(+90.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0001 4,021,022 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 31,053,152 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0002 0.0003 15,144,433 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0004 0.0002 0.0003 81,021,568 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,425,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 8,734,924 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 12,658,500 +0.00(+100.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 17,047,800 -0.00(-50.00%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0002 6,626,837 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 24,605,172 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0002 0.0002 58,888,936 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0003 38,283,816 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 690,146 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0004 0.0003 0.0003 57,816,788 +0.00(+0.00%)
Jan 22, 2016 0.0004 0.0005 0.0003 0.0003 65,034,060 -0.00(-40.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0005 50,004,000 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0006 0.0003 0.0005 168,386,640 +0.00(+66.67%)
Jan 19, 2016 0.0003 0.0003 0.0003 0.0003 10,129,405 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 14, 2016 0.0004 0.0005 0.0004 0.0005 15,661,520 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0007 0.0004 0.0005 30,842,684 -0.00(-16.67%)
Jan 12, 2016 0.0008 0.0008 0.0005 0.0006 7,901,735 -0.00(-25.00%)
Jan 11, 2016 0.0007 0.0008 0.0007 0.0008 2,497,000 +0.00(+0.00%)
Jan 08, 2016 0.0007 0.0008 0.0006 0.0008 4,110,000 +0.00(+14.29%)
Jan 07, 2016 0.0008 0.0008 0.0006 0.0007 3,962,999 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0008 0.0006 0.0007 3,397,128 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0007 0.0005 0.0007 15,766,106 +0.00(+16.67%)
Jan 04, 2016 0.0007 0.0008 0.0006 0.0006 7,536,511 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0008 0.0006 0.0007 5,203,079 -0.00(-12.50%)
Dec 29, 2015 0.0006 0.0008 0.0006 0.0008 5,914,965 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0009 0.0008 0.0008 10,918,893 -0.00(-11.11%)
Dec 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 23, 2015 0.0008 0.0009 0.0007 0.0008 17,519,400 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0008 0.0009 20,507,120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0011 0.0008 0.0009 30,492,262 -0.00(-10.00%)
Dec 18, 2015 0.0010 0.0011 0.0009 0.0010 12,100,171 -0.00(-9.09%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0011 12,588,903 -0.00(-8.33%)
Dec 16, 2015 0.0011 0.0014 0.0009 0.0012 23,171,984 +0.00(+9.09%)
Dec 15, 2015 0.0010 0.0011 0.0008 0.0011 12,061,397 +0.00(+10.00%)
Dec 14, 2015 0.0014 0.0014 0.0009 0.0010 43,388,416 -0.00(-37.50%)
Dec 11, 2015 0.0009 0.0016 0.0007 0.0016 52,015,316 +0.00(+60.00%)
Dec 10, 2015 0.0010 0.0011 0.0009 0.0010 12,006,764 -0.00(-9.09%)
Dec 09, 2015 0.0010 0.0011 0.0010 0.0011 2,993,666 +0.00(+10.00%)
Dec 08, 2015 0.0010 0.0011 0.0008 0.0010 9,866,936 -0.00(-9.09%)
Dec 07, 2015 0.0011 0.0011 0.0009 0.0011 7,911,749 +0.00(+0.00%)
Dec 04, 2015 0.0008 0.0012 0.0008 0.0011 29,556,670 +0.00(+37.50%)
Dec 03, 2015 0.0008 0.0009 0.0007 0.0008 7,549,639 +0.00(+0.00%)
Dec 02, 2015 0.0008 0.0008 0.0007 0.0008 2,506,400 -0.00(-11.11%)
Dec 01, 2015 0.0007 0.0009 0.0007 0.0009 5,239,929 -0.00(-10.00%)
Nov 30, 2015 0.0008 0.0010 0.0008 0.0010 4,952,675 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0010 9,366,800 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 24, 2015 0.0010 0.0011 0.0008 0.0011 16,470,367 +0.00(+10.00%)
Nov 23, 2015 0.0010 7,914,770 -0.00(-9.09%)
Nov 20, 2015 0.0009 0.0012 0.0009 0.0011 9,477,111 +0.00(+22.22%)
Nov 19, 2015 0.0013 0.0013 0.0009 0.0009 16,428,338 -0.00(-25.00%)
Nov 18, 2015 0.0010 0.0014 0.0010 0.0012 5,925,000 -0.00(-7.69%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0013 21,442,100 +0.00(+44.44%)
Nov 16, 2015 0.0009 0.0012 0.0009 0.0009 8,478,886 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0008 0.0009 19,123,984 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0010 5,677,422 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0010 0.0009 0.0010 8,363,870 +0.00(+11.11%)
Nov 10, 2015 0.0011 0.0012 0.0009 0.0009 15,144,194 -0.00(-25.00%)
Nov 09, 2015 0.0011 0.0012 0.0009 0.0012 11,758,363 +0.00(+9.09%)
Nov 06, 2015 0.0012 0.0012 0.0009 0.0011 16,892,696 +0.00(+0.00%)
Nov 05, 2015 0.0011 0.0013 0.0009 0.0011 21,050,432 -0.00(-15.38%)
Nov 04, 2015 0.0016 0.0016 0.0010 0.0013 45,797,736 -0.00(-18.75%)
Nov 03, 2015 0.0018 0.0018 0.0013 0.0016 36,823,704 -0.00(-11.11%)
Nov 02, 2015 0.0016 0.0018 0.0013 0.0018 16,834,804 +0.00(+20.00%)
Oct 30, 2015 0.0015 0.0016 0.0011 0.0015 61,175,480 -0.00(-6.25%)
Oct 29, 2015 0.0010 0.0016 0.0008 0.0016 94,073,088 +0.00(+60.00%)
Oct 28, 2015 0.0012 0.0014 0.0009 0.0010 38,844,160 -0.00(-16.67%)
Oct 27, 2015 0.0008 0.0013 0.0008 0.0012 45,361,004 +0.00(+50.00%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 18,113,954 +0.00(+0.00%)
Oct 23, 2015 0.0006 0.0008 0.0006 0.0008 27,192,748 +0.00(+33.33%)
Oct 22, 2015 0.0006 0.0006 0.0005 0.0006 18,662,306 -0.00(-14.29%)
Oct 21, 2015 0.0006 0.0007 0.0005 0.0007 15,506,332 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0007 0.0006 0.0006 5,764,768 -0.00(-14.29%)
Oct 19, 2015 0.0008 0.0008 0.0006 0.0007 21,519,988 -0.00(-12.50%)
Oct 16, 2015 0.0009 0.0009 0.0005 0.0008 102,373,744 +0.00(+0.00%)
Oct 15, 2015 0.0008 0.0009 0.0007 0.0008 36,182,208 -0.00(-11.11%)
Oct 14, 2015 0.0009 0.0011 0.0007 0.0009 39,321,884 +0.00(+12.50%)
Oct 13, 2015 0.0012 0.0013 0.0007 0.0008 106,513,008 -0.00(-33.33%)
Oct 12, 2015 0.0008 0.0012 0.0005 0.0012 76,890,288 +0.00(+50.00%)
Oct 09, 2015 0.0007 0.0008 0.0005 0.0008 28,593,508 +0.00(+14.29%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0007 83,791,016 -0.00(-12.50%)
Oct 07, 2015 0.0010 0.0010 0.0006 0.0008 52,772,928 -0.00(-27.27%)
Oct 06, 2015 0.0015 0.0008 0.0011 89,262,424 -0.00(-26.67%)
Oct 05, 2015 0.0008 0.0018 0.0008 0.0015 70,662,496 +0.00(+87.50%)
Oct 02, 2015 0.0004 0.0009 0.0004 0.0008 50,128,100 +0.00(+166.67%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 4,596,000 +0.00(+0.00%)
Sep 30, 2015 0.0004 0.0004 0.0003 0.0003 8,237,014 -0.00(-25.00%)
Sep 29, 2015 0.0003 0.0004 0.0002 0.0004 11,509,736 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 4,071,133 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0002 0.0003 13,740,331 +0.00(+50.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 9,045,000 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 7,534,050 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 13,773,696 +0.00(+20.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 20,903,832 -0.00(-16.67%)
Sep 15, 2015 0.0002 0.0003 0.0002 0.0003 5,830,100 +0.00(+50.00%)
Sep 14, 2015 0.0002 0.0003 0.0002 0.0002 14,523,000 -0.00(-33.33%)
Sep 11, 2015 0.0001 0.0004 0.0001 0.0003 48,739,028 +0.00(+200.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 13,880,130 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0001 1,389,395 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,450,100 -0.00(-50.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0002 1,611,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 10,226,070 +0.00(+100.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0001 1,615,978 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0003 0.0001 0.0001 17,386,496 -0.00(-50.00%)
Aug 26, 2015 0.0001 0.0003 0.0001 0.0002 80,423,064 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 41,324,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0002 404,500 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 15,008,469 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0001 7,168,370 -0.00(-50.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 309,500 +0.00(+33.33%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 32,000 -0.00(-21.05%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 800,000 -0.00(-5.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 3,220,082 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 5,662,173 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 11,891,739 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 38,360 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+100.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0001 28,698,358 -0.00(-50.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0002 7,937,142 +0.00(+33.33%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 20,848,388 -0.00(-50.00%)
Aug 03, 2015 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,554,000 +0.00(+0.00%)
Jul 29, 2015 0.0007 0.0007 0.0002 0.0003 4,753,950 +0.00(+50.00%)
Jul 28, 2015 0.0005 0.0005 0.0002 0.0002 27,771,528 -0.00(-66.67%)
Jul 27, 2015 0.0004 0.0006 0.0003 0.0006 11,149,050 +0.00(+50.00%)
Jul 24, 2015 0.0003 0.0004 0.0003 0.0004 431,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0004 4,862,886 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0004 0.0004 26,757,808 -0.00(-42.86%)
Jul 21, 2015 0.0007 0.0007 0.0007 0.0007 1,622,907 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0006 0.0007 14,457,498 -0.00(-22.22%)
Jul 17, 2015 0.0020 0.0020 0.0009 0.0009 5,973,000 -0.00(-55.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0.0020 309,738 -0.00(-9.09%)
Jul 15, 2015 0.0020 0.0025 0.0020 0.0022 336,900 +0.00(+10.00%)
Jul 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2015 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0027 0.0020 0.0020 875,876 +0.00(+11.11%)
Jul 08, 2015 0.0018 0.0021 0.0018 0.0018 356,100 +0.00(+0.00%)
Jul 07, 2015 0.0019 0.0019 0.0018 0.0018 154,183 +0.00(+5.88%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 203,000 -0.00(-5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 01, 2015 0.0017 0.0021 0.0017 0.0019 2,658,610 +0.00(+11.76%)
Jun 30, 2015 0.0011 0.0017 0.0011 0.0017 2,312,600 +0.00(+21.43%)
Jun 29, 2015 0.0013 0.0014 0.0011 0.0014 277,687 +0.00(+0.00%)
Jun 26, 2015 0.0014 0.0014 0.0014 0.0014 238,890 +0.00(+0.00%)
Jun 25, 2015 0.0015 0.0015 0.0014 0.0014 1,138,601 +0.00(+0.00%)
Jun 24, 2015 0.0015 0.0016 0.0014 0.0014 5,953,686 -0.00(-12.50%)
Jun 23, 2015 0.0018 0.0018 0.0016 0.0016 215,500 +0.00(+0.00%)
Jun 22, 2015 0.0019 0.0020 0.0014 0.0016 2,597,800 -0.00(-11.11%)
Jun 19, 2015 0.0021 0.0021 0.0017 0.0018 1,562,200 -0.00(-18.18%)
Jun 18, 2015 0.0028 0.0028 0.0022 0.0022 1,670,700 -0.00(-24.14%)
Jun 17, 2015 0.0029 0.0029 0.0029 0.0029 294,600 +0.00(+7.41%)
Jun 16, 2015 0.0028 0.0028 0.0027 0.0027 1,648,000 +0.00(+3.85%)
Jun 15, 2015 0.0028 0.0028 0.0026 0.0026 1,306,000 -0.00(-3.70%)
Jun 12, 2015 0.0028 0.0028 0.0027 0.0027 275,800 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 03, 2015 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 01, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 27, 2015 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0032 0.0032 144,700 -0.00(-5.88%)
May 22, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 21, 2015 0.0031 0.0035 0.0031 0.0035 1,593,646 +0.00(+6.06%)
May 20, 2015 0.0044 0.0046 0.0033 0.0033 840,800 -0.00(-26.67%)
May 19, 2015 0.0044 0.0048 0.0044 0.0045 475,420 +0.00(+2.27%)
May 18, 2015 0.0040 0.0044 0.0040 0.0044 205,402 +0.00(+39.68%)
May 15, 2015 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-4.55%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
May 13, 2015 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-2.94%)
May 12, 2015 0.0033 0.0035 0.0032 0.0034 1,726,705 +0.00(+0.00%)
May 11, 2015 0.0033 0.0035 0.0033 0.0034 331,500 +0.00(+6.25%)
May 08, 2015 0.0031 0.0032 0.0030 0.0032 15,800 +0.00(+0.00%)
May 07, 2015 0.0032 0.0032 0.0032 0.0032 6,500 +0.00(+6.67%)
May 06, 2015 0.0029 0.0030 0.0028 0.0030 228,100 +0.00(+15.38%)
May 05, 2015 0.0030 0.0030 0.0026 0.0026 244,900 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.