Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bango Plc (OP: BGOPF )

1.350 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 1.850 1.850 1.850 0 +0.44(+31.21%)
Mar 28, 2011 1.410 1.410 1.410 0 -0.06(-4.08%)
Mar 04, 2011 1.470 1.470 1.470 0 -0.48(-24.62%)
Feb 25, 2011 1.950 1.950 1.950 1.950 0 -0.30(-13.33%)
Jan 27, 2011 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 25, 2010 2.000 2.000 2.000 0 +0.05(+2.56%)
Aug 02, 2010 1.950 1.950 1.950 0 +0.19(+10.80%)
Jul 26, 2010 1.760 1.760 1.760 1.760 0 +0.03(+1.73%)
Jul 21, 2010 1.730 1.730 1.730 0 +0.36(+25.96%)
Jul 15, 2010 1.373 1.373 1.373 0 +0.14(+11.66%)
Jul 06, 2010 1.230 1.230 1.230 1.230 0 +0.02(+1.65%)
Jul 02, 2010 1.210 1.210 1.210 1.210 10,000 -0.01(-0.82%)
Jul 01, 2010 1.220 1.220 1.220 1.220 20,000 -0.03(-2.40%)
Jun 23, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 21, 2010 1.250 1.250 1.250 0 +0.04(+3.33%)
Jun 10, 2010 1.210 1.210 1.210 5,000 -0.00(-0.10%)
Jun 09, 2010 1.211 1.211 1.211 1.211 5,000 +0.02(+1.60%)
Jun 07, 2010 1.192 1.192 1.192 1.192 0 -0.01(-0.85%)
Jun 03, 2010 1.202 1.202 1.202 0 +0.03(+2.79%)
Jun 02, 2010 1.169 1.169 1.169 1.169 5,000 +0.00(+0.16%)
May 28, 2010 1.167 1.167 1.167 0 -0.01(-1.03%)
May 26, 2010 1.180 1.180 1.180 0 +0.03(+3.00%)
May 25, 2010 1.145 1.145 1.145 1.145 5,000 -0.10(-8.19%)
May 19, 2010 1.247 1.247 1.247 0 -0.14(-10.26%)
May 13, 2010 1.390 1.390 1.390 0 +0.03(+2.21%)
May 10, 2010 1.360 1.360 1.360 1.360 0 -0.03(-2.16%)
May 06, 2010 1.390 1.390 1.390 1.390 0 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.