Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.340 8.340 8.340 0 +0.09(+1.09%)
Dec 24, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 20, 2019 8.250 8.250 8.250 0 -0.13(-1.61%)
Dec 19, 2019 8.385 8.385 8.385 8.385 100 -0.29(-3.40%)
Dec 13, 2019 8.680 8.680 8.680 0 +0.04(+0.40%)
Dec 12, 2019 8.645 8.645 8.645 8.645 175 +0.14(+1.71%)
Dec 11, 2019 8.500 8.500 8.500 8.500 202 -0.23(-2.63%)
Dec 05, 2019 8.730 8.730 8.730 0 +0.56(+6.85%)
Nov 21, 2019 8.170 8.170 8.170 0 +0.01(+0.12%)
Nov 13, 2019 8.160 8.160 8.160 0 +0.59(+7.79%)
Nov 07, 2019 7.570 7.570 7.570 0 -0.02(-0.26%)
Nov 06, 2019 7.590 7.590 7.590 7.590 114 -0.17(-2.19%)
Oct 30, 2019 7.760 7.760 7.760 0 -1.07(-12.13%)
Oct 24, 2019 8.831 8.831 8.831 0 +0.00(+0.00%)
Oct 18, 2019 8.831 8.831 8.831 0 +0.00(+0.00%)
Oct 17, 2019 8.831 8.831 8.831 8.831 200 +0.52(+6.27%)
Oct 16, 2019 8.310 8.310 8.310 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.