Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 11.19 11.19 11.19 0 -1.06(-8.65%)
Aug 24, 2016 12.25 12.25 12.25 12.25 150 +0.04(+0.33%)
Aug 22, 2016 12.21 12.21 12.21 0 -0.23(-1.85%)
Aug 08, 2016 12.44 12.44 12.44 0 +0.19(+1.55%)
Aug 02, 2016 12.25 12.25 12.25 0 -0.23(-1.84%)
Aug 01, 2016 12.48 12.48 12.48 12.48 200 -0.02(-0.16%)
Jul 29, 2016 12.50 12.50 12.50 12.50 200 +0.25(+2.04%)
Jul 28, 2016 12.20 12.25 12.20 12.25 560 +0.88(+7.74%)
Jul 22, 2016 11.37 11.37 11.37 0 +0.38(+3.46%)
Jul 12, 2016 10.99 10.99 10.99 0 -0.02(-0.18%)
Jul 08, 2016 11.01 11.01 11.01 0 +0.10(+0.92%)
Jul 07, 2016 10.91 10.91 10.91 10.91 150 -0.45(-3.96%)
Jun 23, 2016 11.36 11.36 11.36 0 +0.80(+7.58%)
Jun 20, 2016 10.56 10.56 10.56 0 -0.92(-8.01%)
Jun 17, 2016 11.48 11.48 11.48 11.48 110 +0.92(+8.71%)
Jun 16, 2016 10.56 10.56 10.56 10.56 900 -1.41(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.